LARGAN PRECISION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,745 TWD | +1.29% |
|
+5.78% | -4.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2605 NT$ | 2720 NT$ | 2740 NT$ | 2710 NT$ | 2745 NT$ |
| Volume | 678 551 | 1 766 159 | 1 662 752 | 910 553 | 990 862 |
| Change | +0.39% | +4.41% | +0.74% | -1.09% | +1.29% |
| Opening | 2,600.00 | 2,615.00 | 2,760.00 | 2,715.00 | 2,700.00 |
| High | 2,635.00 | 2,720.00 | 2,805.00 | 2,730.00 | 2,755.00 |
| Low | 2,585.00 | 2,600.00 | 2,715.00 | 2,675.00 | 2,700.00 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.78% | ||
| Current month | +20.66% | ||
| 1 month | +24.77% | ||
| 3 months | +12.96% | ||
| 6 months | -1.79% | ||
| Current year | -4.36% | ||
| 1 year | +28.57% | ||
| 3 years | -10.00% | ||
| 5 years | -28.79% | ||
| 10 years | +22.27% |
Volumes
marketsDaily volume
990 862
Avg. Volume 20 sessions
1 310 357
Avg. Volume 20 sessions TWD
3 596 929 965.00
Avg. Volume 20 sessions USD
110 670 341.16
Record volume 1
12 073 000
Record volume 2
11 472 960
Record volume 3
9 654 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
366 542 751 495
Capitalization (USD)
11 277 787 378
Net sales (TWD)
48 842 247 000
Net sales (USD)
1 502 778 256
Number of employees
7 719
Sales / Employee (TWD)
6 327 536
Sales / Employee (USD)
194 686
Free-Float
71.54 %
Free-Float capitalization (TWD)
262 235 803 792
Free-Float capitalization (USD)
8 068 471 211
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2 585.00
2 805.00
1 month
2 215.002 805.00
Current year
2 090.002 860.00
1 year
1 925.002 880.00
3 years
1 525.003 230.00
5 years
1 525.005 210.00
10 years
1 525.006 075.00
Indicators
Moving average 5 days
2 704.00
Moving average 20 days
2 504.75
Moving average 50 days
2 333.80
Moving average 100 days
2 400.45
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-12.55%
STIM
RSI 9 days
72.55
RSI 14 days
69.94
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +5.78% | -4.36% | +28.57% | 11.28B | ||
| +0.28% | +1.91% | +16.48% | -13.58% | 3.5B | ||
| -0.15% | +2.64% | +57.43% | +67.38% | 2.3B | ||
| -1.01% | +0.63% | +77.56% | +220.77% | 1.14B | ||
| -1.88% | -2.34% | +56.58% | +107.21% | 1.07B | ||
| -0.70% | -10.49% | -42.83% | -58.43% | 1.08B | ||
| +8.20% | +3.94% | +52.60% | +165.06% | 1.16B | ||
| +1.83% | -6.40% | -37.79% | -19.70% | 1.02B | ||
| +1.85% | -2.81% | -38.45% | -11.63% | 834M | ||
| +0.73% | -4.41% | -7.21% | +29.97% | 625M | ||
| +3.13% | -0.81% | -17.03% | -5.33% | 623M | ||
| +1.46% | +1.16% | -0.85% | +7.24% | 598M | ||
| +2.17% | -1.25% | -35.10% | -7.78% | 558M | ||
| +2.56% | -7.23% | +0.75% | -45.92% | 476M | ||
| +9.27% | +8.40% | +105.30% | +167.00% | 480M | ||
| -0.81% | -2.40% | -39.53% | -33.96% | 372M | ||
| Average | +1.76% | +1.38% | +8.97% | +37.30% | ||
| Weighted average by Cap. | +1.25% | +2.85% | +8.67% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | +40.69% | ||
| 2022 | -17.24% | ||
| 2021 | -22.85% | ||
| 2020 | -36.10% | ||
| 2019 | +55.52% | ||
| 2018 | -20.02% | ||
| 2017 | +6.07% | ||
| 2016 | +66.96% | ||
| 2015 | -5.22% | ||
| 2014 | +97.12% | ||
| 2013 | +56.17% | ||
| 2012 | +37.46% | ||
| 2011 | -21.93% | ||
| 2010 | +72.21% | ||
| 2009 | +111.02% | ||
| 2008 | -51.73% | ||
| 2007 | -30.38% | ||
| 2006 | +27.70% | ||
| 2005 | +207.29% | ||
| 2004 | -41.00% | ||
| 2003 | +87.11% | ||
| 2002 | -11.42% |
- Stock Market
- Equities
- 3008 Stock
- Quotes LARGAN Precision Co.,Ltd
