Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.685 EUR | +3.01% |
|
+3.01% | +114.06% |
05-23 | Lara Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-22 | Lara Exploration Ltd. Agrees Sale of the Curionopolis Iron Project | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.665 € | 0.68 € | 0.665 € | 0.685 € |
Change | 0.00% | +2.26% | -2.21% | +3.01% |
Performance
1 day | +3.01% | ||
1 week | +3.01% | ||
Current month | +7.03% | ||
1 month | +12.30% | ||
3 months | +103.87% | ||
6 months | +114.06% | ||
Current year | +114.06% | ||
1 year | +25.69% | ||
3 years | +37.55% | ||
5 years | +135.56% | ||
10 years | +52.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.665](/images/extremecours_fleche.png)
![Extreme 0.63](/images/extremecours_fleche.png)
![Extreme 0.282](/images/extremecours_fleche.png)
![Extreme 0.282](/images/extremecours_fleche.png)
![Extreme 0.282](/images/extremecours_fleche.png)
![Extreme 0.272](/images/extremecours_fleche.png)
![Extreme 0.117](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.01% | +3.01% | +114.06% | +25.69% | 33.8M | ||
+0.01% | -1.26% | +26.48% | +54.06% | 84.16B | ||
+0.58% | -1.94% | +14.16% | +23.51% | 69.81B | ||
+1.03% | -.--% | -.--% | -.--% | 29.63B | ||
+2.64% | -2.14% | +41.12% | +30.27% | 9.5B | ||
-1.38% | -3.19% | +7.19% | +9.18% | 8.75B | ||
-2.01% | -3.33% | +14.88% | +5.36% | 8.33B | ||
-0.58% | +3.41% | +3.41% | +7.63% | 7.74B | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
+3.88% | -0.66% | +25.79% | +73.77% | 5.89B | ||
+0.87% | -2.16% | +10.16% | -4.67% | 4.62B | ||
+1.91% | -0.37% | +5.74% | +5.53% | 3.74B | ||
+4.80% | +0.65% | +8.17% | +4.80% | 3.51B | ||
+1.42% | -3.96% | +49.56% | +55.56% | 3.43B | ||
+1.00% | -3.36% | +0.41% | -8.39% | 3.37B | ||
+2.41% | -6.88% | +29.00% | +33.63% | 3.31B | ||
Average | +1.45% | -0.52% | +19.71% | +78.21% | ||
Weighted average by Cap. | +0.60% | -1.23% | +16.41% | +51.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +114.06% | ||
2023 | -41.28% | ||
2022 | +63.17% | ||
2021 | -13.02% | ||
2020 | -5.88% | ||
2019 | +56.92% | ||
2018 | -41.04% | ||
2017 | -43.96% | ||
2016 | +505.38% | ||
2015 | -43.48% | ||
2014 | -62.90% | ||
2013 | -27.57% | ||
2012 | -4.57% | ||
2011 | +0.45% | ||
2010 | +51.61% |
- Stock Market
- Equities
- LRA Stock
- LEW Stock
- Quotes Lara Exploration Ltd.