LAOPU GOLD CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.35 HKD | +3.72% |
|
0.00% | 0.00% |
| 06-28 | Hong Kong Stocks End Week Flat; Laopu Gold Rises as Dida, Tianju Dihe Slump in Debut | MT |
| 06-28 | Laopu Gold Shares Surge Over 59% in Hong Kong Debut | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/06/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 70 $ | 77 $ | 75.05 $ | 83.25 $ | 86.35 $ |
| Volume | 17 850 500 | 2 450 880 | 976 500 | 1 002 500 | 167 600 |
| Change | +∞% | +10.00% | -2.53% | +10.93% | +3.72% |
| Opening | 64.50 | 72.20 | 77.15 | 75.05 | 84.05 |
| High | 75.60 | 80.80 | 78.60 | 84.60 | 89.5 |
| Low | 60.95 | 72.20 | 72.10 | 75.00 | 84.05 |
Performance
| 1 day | +3.84% | ||
| Current month | +23.50% |
Volumes
marketsDaily volume
167 600
Estimated daily volume
3 815 019
Avg. Volume 20 sessions
7 092 627
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
612 448 341.45
Avg. Volume 20 sessions USD
78 434 421.74
Record volume 1
17 850 500
Record volume 2
2 450 880
Record volume 3
1 002 500
Capital turnover ratio
0.04
Basic data
Capitalization (HKD)
11 520 763 541
Capitalization (USD)
1 585 510 520
Net sales ()
3 179 564 000
Net sales (USD)
437 577 957
Number of employees
427
Sales / Employee (CNY)
7 446 286
Sales / Employee (USD)
1 024 773
Highs and lows
1 week
72.10
89.50
1 month
60.9589.50
Current year
60.9589.50
1 year
60.9589.50
3 years
60.9589.50
5 years
60.9589.50
10 years
60.9589.50
Indicators
Moving average 20 days
11.10
Moving average 50 days
4.44
Price spread / (MMA20)
-87.14%
Price spread / (MMA50)
-94.86%
STIM
RSI 9 days
96.93
RSI 14 days
97.17
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | 0.00% | - | - | 1.59B | ||
| -0.25% | -1.02% | +21.43% | -6.49% | 92.35B | ||
| -0.75% | -1.32% | -9.25% | +8.49% | 35.74B | ||
| -1.54% | -7.10% | +5.23% | +54.94% | 11.66B | ||
| +0.25% | -3.67% | -29.95% | -42.51% | 10.6B | ||
| +0.24% | +0.56% | -13.59% | -11.21% | 3.38B | ||
| -1.05% | -0.53% | -4.15% | -21.17% | 2.21B | ||
| +0.23% | +0.08% | -12.98% | -23.82% | 1.97B | ||
| -0.79% | -2.34% | -15.98% | -5.23% | 1.35B | ||
| -4.13% | -2.71% | -37.81% | -53.14% | 1.05B | ||
| +0.24% | +2.78% | -21.31% | -45.40% | 1.02B | ||
| -1.00% | -3.22% | +55.13% | - | 1.02B | ||
| +1.47% | +5.75% | -34.54% | -22.98% | 912M | ||
| -2.64% | -2.64% | -22.46% | -36.86% | 830M | ||
| -0.14% | -1.66% | -20.71% | -16.92% | 618M | ||
| -2.52% | -2.31% | -31.72% | -39.30% | 583M | ||
| Average | -0.53% | -1.19% | -11.51% | -18.68% | ||
| Weighted average by Cap. | -0.40% | -1.33% | +7.27% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8d14a928b3a41f4.8PbfCeROTaFtkzU5ixjQMDvwASd1t-pudg-eDYJefa0.ldulS4c2Bc5b1nFvzSmee1TDZwo78b8oGUv1eOcOC9u9rpRW0ik3zFn7Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:07 | 86.35 | 100 | 157,900 |
| 02:47:06 | 86.3 | 500 | 157,800 |
| 02:47:06 | 86.3 | 500 | 157,300 |
| 02:47:00 | 86.5 | 100 | 156,800 |
| 02:46:56 | 86.6 | 200 | 156,700 |
| 02:46:56 | 86.6 | 100 | 156,500 |
| 02:46:56 | 86.6 | 100 | 156,400 |
| 02:46:56 | 86.6 | 200 | 156,300 |
| 02:46:55 | 86.6 | 100 | 156,100 |
| 02:46:55 | 86.6 | 200 | 156,000 |
Monthly variations
Annual change
| 2024 | +18.93% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Laopu Gold Co., Ltd.
