LANKABANGLA FINANCE PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.2 BDT | 0.00% |
|
0.00% | -41.54% |
| 05-21 | LankaBangla Finance PLC. Appoints A.K.M. Kamruzzaman as Managing Director and Head of Operations | CI |
| 2023 | LankaBangla Finance plc Announces BSEC's Approval to Issue Zero-Coupon Bond | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 15.1 BDT | 15.5 BDT | 15.2 BDT | 15.2 BDT | 15.6 BDT |
| Volume | 399 841 | 322 055 | 236 712 | 236 624 | 366 410 |
| Change | -0.66% | +2.65% | -1.94% | 0.00% | +2.63% |
| Opening | 15.00 | 15.20 | 15.20 | 15.10 | 15.60 |
| High | 15.40 | 15.70 | 15.40 | 15.30 | 15.70 |
| Low | 15.00 | 15.10 | 15.20 | 15.00 | 15.20 |
Performance
| 1 month | -11.63% | ||
| 3 months | -21.65% | ||
| 6 months | -41.54% | ||
| Current year | -41.54% | ||
| 1 year | -41.54% | ||
| 3 years | -57.30% | ||
| 5 years | -23.64% | ||
| 10 years | -40.99% |
Volumes
marketsDaily volume
236 624
Avg. Volume 20 sessions
269 369
Avg. Volume 20 sessions BDT
4 094 408.80
Avg. Volume 20 sessions USD
34 847.51
Record volume 1
37 340 130
Record volume 2
34 241 940
Record volume 3
32 429 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
8 187 211 843
Capitalization (USD)
69 681 360
Net sales (BDT)
3 728 440 244
Net sales (USD)
31 732 755
Number of employees
887
Sales / Employee (BDT)
4 203 428
Sales / Employee (USD)
35 775
Free-Float
66.44 %
Free-Float capitalization (BDT)
5 439 859 823
Free-Float capitalization (USD)
46 298 647
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.00
15.70
1 month
14.9017.50
Current year
14.9027.00
1 year
14.9027.00
3 years
14.9047.50
5 years
11.0548.30
10 years
11.0561.75
Indicators
Moving average 5 days
15.24
Moving average 20 days
15.96
Moving average 50 days
16.83
Moving average 100 days
19.23
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
37.65
RSI 14 days
37.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -41.54% | -41.54% | 69.68M | ||
| +2.62% | +0.82% | +77.63% | +438.87% | 26.93B | ||
| +4.28% | +9.06% | +36.20% | +238.23% | 17.01B | ||
| +0.88% | +4.33% | +14.49% | +26.86% | 9.54B | ||
| +0.65% | 0.00% | -19.17% | -22.00% | 7.67B | ||
| +1.05% | +1.29% | +16.23% | +23.69% | 7.05B | ||
| +4.71% | +10.97% | +99.76% | - | 6.61B | ||
| +0.79% | +3.85% | +14.33% | +37.39% | 5.53B | ||
| -0.84% | -5.60% | +5.36% | +18.00% | 4.61B | ||
| -1.26% | +3.48% | +52.18% | +195.66% | 4.22B | ||
| 0.00% | +2.76% | +39.91% | +36.07% | 3.12B | ||
| +0.39% | -0.78% | -16.61% | -17.42% | 2.82B | ||
| +0.49% | +1.47% | -11.75% | -23.23% | 2.54B | ||
| +2.03% | +1.54% | -3.02% | +11.20% | 2.18B | ||
| -0.20% | +2.71% | -4.82% | +25.81% | 1.93B | ||
| +1.27% | -3.40% | +108.27% | +401.74% | 1.88B | ||
| Average | +1.03% | +1.63% | +22.96% | +89.95% | ||
| Weighted average by Cap. | +1.91% | +1.41% | +38.84% | +186.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -30.29% | ||
| 2021 | +18.79% | ||
| 2020 | +83.17% | ||
| 2019 | -21.40% | ||
| 2018 | -48.50% | ||
| 2017 | +57.96% | ||
| 2016 | +38.00% | ||
| 2015 | -27.50% | ||
| 2014 | -30.53% | ||
| 2013 | +23.98% | ||
| 2012 | -54.94% | ||
| 2011 | -47.02% | ||
| 2010 | +90.40% | ||
| 2009 | +83.56% | ||
| 2008 | +116.04% | ||
| 2007 | +405.56% | ||
| 2006 | +5.32% |
- Stock Market
- Equities
- LANKABAFIN Stock
- Quotes LankaBangla Finance PLC.
