LANG & SCHWARZ AG Quotes Lang & Schwarz AG BOERSE MUENCHEN
Equities
LUS1
DE000LS1LUS9
Investment Banking & Brokerage Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 EUR | +2.54% |
|
+10.63% | +107.26% |
| 05-17 | Lang & Schwarz Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.45 € | 17.55 € | 18 € | 17.7 € | 18.15 € |
| Volume | 5 560 | 2 870 | 5 098 | 2 668 | 5 436 |
| Change | +8.39% | +0.57% | +2.56% | -1.67% | +2.54% |
| Opening | 16.50 | 17.40 | 17.65 | 17.95 | 17.7 |
| High | 17.45 | 17.80 | 18.40 | 18.40 | 18.3 |
| Low | 16.30 | 17.25 | 17.45 | 17.50 | 17.7 |
Performance
| 1 week | +10.62% | ||
| Current month | +38.28% | ||
| 1 month | +38.28% | ||
| 3 months | +76.12% | ||
| 6 months | +125.19% | ||
| Current year | +107.26% | ||
| 1 year | +93.23% | ||
| 3 years | -62.71% | ||
| 5 years | +233.96% | ||
| 10 years | +468.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 034 651
Capitalization (USD)
181 145 738
Net sales (EUR)
484 158 223
Net sales (USD)
525 059 910
Free-Float
100 %
Free-Float capitalization (EUR)
167 034 651
Free-Float capitalization (USD)
181 145 738
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.85
18.40
1 month
12.8018.40
3 years
7.1847.60
5 years
3.8351.33
10 years
3.1051.33
Indicators
Moving average 5 days
17.36
Moving average 20 days
15.50
Moving average 50 days
13.80
Moving average 100 days
11.86
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-14.59%
Price spread / (MMA50)
-23.96%
Price spread / (MMA100)
-34.67%
STIM
RSI 9 days
78.50
RSI 14 days
75.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
065fa13432b49de0814278.FSbU1tw3ez7BwRpROdG0b9K35OHEd9HJlPZvWmxN1Ds.QlXnsKxdEGmVp3ElAKHcQovYi7LpBauurL8NHwIFk3plU7u7s2IJTvOvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:59:00 | 18.15 | 6 | 5,436 |
| 17:00:05 | 17.85 | 390 | 5,430 |
| 16:44:30 | 17.9 | 36 | 5,040 |
Monthly variations
Annual change
| 2024 | +112.53% | ||
| 2023 | -1.27% | ||
| 2022 | -68.28% | ||
| 2021 | +33.22% | ||
| 2020 | +351.47% | ||
| 2019 | -19.53% | ||
| 2018 | -31.90% | ||
| 2017 | +53.56% | ||
| 2016 | -4.95% | ||
| 2015 | +13.35% | ||
| 2014 | +83.02% | ||
| 2013 | +44.17% | ||
| 2012 | -19.70% | ||
| 2011 | +12.20% | ||
| 2010 | +53.90% | ||
| 2009 | +132.95% | ||
| 2008 | -65.63% | ||
| 2007 | -51.79% |
- Stock Market
- Equities
- LUS1 Stock
- LUS1 Stock
- Quotes Lang & Schwarz AG
