LANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 TWD | +1.14% |
|
+1.14% | +8.83% |
| 06-06 | Lang Inc. Announces Total Cash Dividend, Payable on July 19, 2024 | CI |
| 05-15 | Lang Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.6 NT$ | 39.75 NT$ | 40.45 NT$ | 39.6 NT$ | 40.05 NT$ |
| Volume | 176 939 | 209 351 | 995 673 | 280 595 | 590 180 |
| Change | 0.00% | +0.38% | +1.76% | -2.10% | +1.14% |
| Opening | 39.60 | 39.30 | 39.75 | 41.00 | 39.65 |
| High | 39.80 | 39.90 | 41.95 | 41.00 | 40.85 |
| Low | 39.50 | 39.30 | 39.75 | 39.30 | 39.65 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | -1.11% | ||
| 1 month | -3.03% | ||
| 3 months | -0.37% | ||
| 6 months | +9.43% | ||
| Current year | +8.83% | ||
| 1 year | +25.35% | ||
| 3 years | +1.65% | ||
| 5 years | +396.28% | ||
| 10 years | +130.14% |
Volumes
marketsDaily volume
590 180
Avg. Volume 20 sessions
698 161
Avg. Volume 20 sessions TWD
27 961 348.05
Avg. Volume 20 sessions USD
858 748.92
Record volume 1
22 092 990
Record volume 2
15 927 993
Record volume 3
15 315 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 109 653 132
Capitalization (USD)
95 503 667
Net sales (TWD)
2 710 539 000
Net sales (USD)
83 246 074
Number of employees
22
Sales / Employee (TWD)
123 206 318
Sales / Employee (USD)
3 783 912
Free-Float
82.07 %
Free-Float capitalization (TWD)
2 552 174 126
Free-Float capitalization (USD)
78 382 372
Average Daily Capital Traded
0.9%
Highs and lows
1 week
39.30
41.95
1 month
37.8041.95
Current year
33.5555.40
1 year
31.4055.40
3 years
22.9555.40
5 years
7.5091.20
10 years
7.1591.20
Indicators
Moving average 5 days
39.89
Moving average 20 days
39.87
Moving average 50 days
40.15
Moving average 100 days
41.43
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
51.16
RSI 14 days
50.18
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | +8.83% | +25.35% | 95.5M | ||
| -2.21% | -6.06% | -12.18% | -17.26% | 26.34B | ||
| +0.14% | -0.28% | +58.93% | +92.47% | 22.32B | ||
| +0.26% | -0.49% | -16.93% | -27.05% | 8.06B | ||
| -0.31% | -1.95% | -26.48% | -39.11% | 1.96B | ||
| +2.63% | +0.79% | -31.07% | -39.09% | 1.28B | ||
| +0.76% | +4.31% | +40.74% | -11.63% | 1.04B | ||
| +2.40% | -0.19% | -6.32% | -15.51% | 573M | ||
| -0.15% | -0.46% | -16.75% | -46.05% | 394M | ||
| -0.50% | -3.85% | +12.99% | -19.14% | 386M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -2.70% | -5.26% | -13.25% | +7.46% | 184M | ||
| +0.30% | +0.75% | -1.39% | -39.32% | 79.38M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.91% | 0.00% | - | - | 64.74M | ||
| -5.88% | +2.13% | -20.66% | +10.34% | 49.61M | ||
| Average | +0.02% | -0.65% | -1.68% | -9.12% | ||
| Weighted average by Cap. | -0.73% | -3.92% | +12.72% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.83% | ||
| 2023 | +34.55% | ||
| 2022 | -27.84% | ||
| 2021 | -8.34% | ||
| 2020 | +129.72% | ||
| 2019 | +125.00% | ||
| 2018 | -76.47% | ||
| 2017 | +120.78% | ||
| 2016 | +33.91% | ||
| 2015 | -45.33% | ||
| 2014 | +62.48% | ||
| 2013 | +58.92% | ||
| 2012 | +14.52% | ||
| 2011 | -57.58% | ||
| 2010 | -36.24% | ||
| 2009 | +5.62% | ||
| 2008 | -37.15% | ||
| 2007 | +15.01% | ||
| 2006 | +39.80% | ||
| 2005 | +34.97% | ||
| 2004 | -47.53% | ||
| 2003 | -3.54% | ||
| 2002 | -21.07% |
- Stock Market
- Equities
- 6165 Stock
- Quotes Lang Inc.
