LAND BUSINESS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 JPY | 0.00% |
|
-0.41% | -9.09% |
| 2023 | Land Business Co.,Ltd. acquired Flandre Co., Ltd. from Hidetoshi Kuritaa and Satoshi Harada. | CI |
| 2023 | Land Business Co.,Ltd. agreed to acquire Thank Co., Ltd. from Takashi Azuma. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 242 ¥ | 241 ¥ | 240 ¥ | 240 ¥ | 240 ¥ |
| Volume | 5 400 | 2 800 | 5 900 | 2 100 | 13 600 |
| Change | +0.41% | -0.41% | -0.41% | 0.00% | 0.00% |
| Opening | 241.00 | 242.00 | 244.00 | 242.00 | 240 |
| High | 242.00 | 243.00 | 244.00 | 242.00 | 240 |
| Low | 239.00 | 241.00 | 239.00 | 239.00 | 240 |
Performance
| 1 week | -0.41% | ||
| 1 month | -3.23% | ||
| 3 months | -13.36% | ||
| 6 months | -9.77% | ||
| Current year | -9.09% | ||
| 1 year | -9.43% | ||
| 3 years | -30.64% | ||
| 5 years | -69.15% | ||
| 10 years | -41.46% |
Volumes
marketsDaily volume
13 600
Estimated daily volume
67 529
Avg. Volume 20 sessions
10 827
Daily volume ratio
6.24
Avg. Volume 20 sessions JPY
2 598 480.00
Avg. Volume 20 sessions USD
16 081.99
Record volume 1
6 943 800
Record volume 2
3 786 600
Record volume 3
2 925 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 784 119 244
Capitalization (USD)
29 608 914
Net sales (JPY)
4 490 000 000
Net sales (USD)
27 788 610
Number of employees
205
Sales / Employee (JPY)
21 902 439
Sales / Employee (USD)
135 554
Free-Float
22.41 %
Free-Float capitalization (JPY)
1 446 585 033
Free-Float capitalization (USD)
8 952 915
Average Daily Capital Traded
0.05%
Highs and lows
1 week
239.00
244.00
1 month
233.00253.00
Current year
233.00300.00
1 year
233.00360.00
3 years
215.00360.00
5 years
215.00810.00
10 years
215.00850.00
Indicators
Moving average 5 days
240.80
Moving average 20 days
240.70
Moving average 50 days
249.74
Moving average 100 days
260.04
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
46.91
RSI 14 days
43.44
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.41% | -9.09% | -9.43% | 29.61M | ||
| +0.90% | +7.80% | -3.73% | +17.66% | 3.24B | ||
| +0.88% | -0.08% | -10.91% | -1.17% | 2.4B | ||
| +3.84% | +4.80% | -1.56% | +16.75% | 1.87B | ||
| -.--% | -0.88% | -27.61% | -41.32% | 1.48B | ||
| -0.77% | +1.81% | +6.89% | +12.64% | 1.03B | ||
| +0.51% | +0.26% | +4.24% | +3.15% | 814M | ||
| -0.62% | -5.36% | -5.36% | -28.38% | 681M | ||
| +3.95% | +6.54% | -23.49% | -38.16% | 506M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -0.72% | -2.88% | -22.97% | -49.95% | 374M | ||
| +5.25% | -0.84% | +56.06% | +227.47% | 373M | ||
| -0.59% | +0.69% | +2.09% | +57.63% | 370M | ||
| 0.00% | +5.80% | +19.69% | +33.45% | 300M | ||
| +0.24% | +1.23% | +21.66% | +37.58% | 269M | ||
| +2.76% | +5.67% | -28.57% | -21.90% | 259M | ||
| Average | +0.98% | +1.11% | -1.42% | +13.50% | ||
| Weighted average by Cap. | +1.08% | +1.93% | -4.83% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbedcee5bd21f83298411469edbeafba.H3opGXMqrAv6OCtWje3BSTa7986qflGyHAXZTWyYcCQ.LB8fVUVsyW3Je0Y30oS2MQXijZbfFWHaKUGMJD7vMXArGHlARFrhM6hZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:18 | 240 | 800 | 13,600 |
| 01:00:00 | 240 | 700 | 12,800 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +18.92% | ||
| 2022 | -18.68% | ||
| 2021 | -16.26% | ||
| 2020 | -55.65% | ||
| 2019 | -2.52% | ||
| 2018 | +137.11% | ||
| 2017 | +16.91% | ||
| 2016 | -16.31% | ||
| 2015 | -21.50% | ||
| 2014 | -12.29% | ||
| 2013 | +23.88% | ||
| 2012 | +154.17% | ||
| 2011 | -20.86% | ||
| 2010 | +6.40% | ||
| 2009 | +12.16% | ||
| 2008 | -78.47% | ||
| 2007 | -51.19% | ||
| 2006 | -51.91% | ||
| 2005 | +139.09% |
- Stock Market
- Equities
- 8944 Stock
- Quotes Land Business Co.,Ltd.
