Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.65 SAR | +0.43% | +0.43% | +8.28% |
06-10 | Correction: Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
06-10 | Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.13/06/2024 | Today | 23/06/2024 | |
---|---|---|---|
Last | 34.5 ﷼ | 34.65 ﷼ | 34.65 ﷼ |
Volume | 3 501 | 4 809 | 4 809 |
Change | +∞% | +0.43% | +0.43% |
Opening | 35.80 | 35.80 | 35.8 |
High | 35.80 | 35.90 | 35.9 |
Low | 33.10 | 33.60 | 33.6 |
Performance
1 day | +0.43% | ||
1 week | +0.43% | ||
Current month | -8.82% | ||
1 month | -6.35% | ||
3 months | -15.28% | ||
6 months | +21.58% | ||
Current year | +8.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +0.43% | +8.28% | - | 33.11M | ||
+1.07% | +2.22% | -11.16% | -15.62% | 8.61B | ||
-0.35% | +0.22% | -4.44% | -4.76% | 1.36B | ||
+0.24% | +1.62% | -11.94% | -12.07% | 1.3B | ||
+1.26% | +3.62% | -2.38% | -6.08% | 1.23B | ||
+0.09% | -5.21% | -30.35% | - | 729M | ||
+2.65% | -.--% | -.--% | -.--% | 615M | ||
+1.79% | +5.03% | +8.90% | +23.09% | 482M | ||
+0.44% | +0.78% | +2.83% | +3.97% | 437M | ||
-0.95% | -4.56% | -35.03% | -34.38% | 287M | ||
-0.58% | -2.68% | -63.49% | -69.37% | 262M | ||
-1.16% | +0.25% | -0.17% | +15.03% | 214M | ||
-0.26% | 0.00% | +4.63% | +17.50% | 193M | ||
-0.68% | -4.28% | -47.61% | -38.39% | 151M | ||
-1.30% | +1.33% | +27.68% | +9.54% | 137M | ||
-1.15% | -4.15% | -52.76% | -44.90% | 121M | ||
Average | +0.10% | -0.77% | -12.94% | -11.17% | ||
Weighted average by Cap. | +0.76% | +1.18% | -10.68% | -11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:39:21 | 34.1 | 160 | 4,543 |
12:35:34 | 34.1 | 500 | 4,383 |
12:20:23 | 34.1 | 1,240 | 3,883 |
12:20:23 | 34.1 | 100 | 2,643 |
12:18:19 | 33.6 | 100 | 2,543 |
12:18:19 | 33.65 | 1 | 2,443 |
12:02:14 | 33.7 | 100 | 2,442 |
12:02:14 | 33.8 | 10 | 2,342 |
11:11:54 | 34 | 1,700 | 2,332 |
09:13:40 | 34.5 | 36 | 632 |
Monthly variations
Annual change
2024 | +8.28% | ||
2023 | +6.67% |
- Stock Market
- Equities
- 9587 Stock
- Quotes Lana Medical Company