End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21,900 VND | +0.46% |
|
-1.35% | +37.74% |
Quotes 5-day view
End-of-day quote HANOI S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 22100 ₫ | 21400 ₫ | 21000 ₫ | 21800 ₫ | 21900 ₫ |
Volume | 14 000 | 57 039 | 59 000 | 2 236 | 61 100 |
Change | -0.45% | -3.17% | -1.87% | +3.81% | +0.46% |
Opening | 22,200.00 | 22,000.00 | 20,700.00 | 21,800.00 | 22,000.00 |
High | 22,200.00 | 22,900.00 | 21,900.00 | 21,800.00 | 22,000.00 |
Low | 21,000.00 | 21,400.00 | 20,600.00 | 21,000.00 | 21,600.00 |
Performance
1 day | +0.46% | ||
1 week | -1.35% | ||
Current month | +2.82% | ||
1 month | -3.95% | ||
3 months | +44.08% | ||
6 months | +63.43% | ||
Current year | +37.74% | ||
1 year | +170.37% | ||
3 years | +46.00% | ||
5 years | -8.75% | ||
10 years | -11.05% |
Volumes
marketsBasic data
Highs and lows
![Extreme 20600](/images/extremecours_fleche.png)
![Extreme 20200](/images/extremecours_fleche.png)
![Extreme 11500](/images/extremecours_fleche.png)
![Extreme 7800](/images/extremecours_fleche.png)
![Extreme 4200](/images/extremecours_fleche.png)
![Extreme 4200](/images/extremecours_fleche.png)
![Extreme 4200](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | -1.35% | +37.74% | +170.37% | 10.93M | ||
-0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
-0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
+0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
+0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
-1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
+0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
+1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
-0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
-0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
-0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
+3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
+2.17% | +1.77% | -18.28% | -35.79% | 85B | ||
-1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
-0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
Average | +0.27% | +1.27% | +13.02% | +22.70% | ||
Weighted average by Cap. | +0.04% | +0.94% | +21.61% | +34.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +37.74% | ||
2023 | +205.77% | ||
2022 | -86.13% | ||
2021 | +212.50% | ||
2020 | -44.70% | ||
2019 | -15.23% | ||
2018 | -17.42% | ||
2017 | -4.81% | ||
2016 | +77.30% | ||
2015 | -13.14% | ||
2014 | +28.84% | ||
2013 | +47.08% | ||
2012 | +71.33% | ||
2011 | -29.41% | ||
2010 | -46.88% |
- Stock Market
- Equities
- LDP Stock
- Quotes Lamdong Pharmaceutical