LAM SON SUGARCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,400 VND | -0.80% |
|
-1.20% | +20.63% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12800 ₫ | 13000 ₫ | 12600 ₫ | 12500 ₫ | 12400 ₫ |
| Volume | 1 161 000 | 1 369 200 | 1 609 000 | 1 475 600 | 964 500 |
| Change | +1.99% | +1.56% | -3.08% | -0.79% | -0.80% |
| Opening | 12,800.00 | 12,950.00 | 13,200.00 | 12,400.00 | 12,600.00 |
| High | 12,900.00 | 13,000.00 | 13,200.00 | 12,550.00 | 12,700.00 |
| Low | 12,550.00 | 12,550.00 | 12,550.00 | 12,050.00 | 12,300.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.20% | ||
| 1 month | +21.57% | ||
| 3 months | +9.71% | ||
| 6 months | +20.09% | ||
| Current year | +20.63% | ||
| 1 year | +6.22% | ||
| 3 years | +47.88% | ||
| 5 years | +160.49% | ||
| 10 years | +31.45% |
Volumes
marketsDaily volume
964 500
Avg. Volume 20 sessions
1 402 593
Avg. Volume 20 sessions VND
17 392 153 200.00
Avg. Volume 20 sessions USD
678 293.97
Record volume 1
6 187 535
Record volume 2
5 455 947
Record volume 3
5 249 846
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
1 001 329 794 872
Capitalization (USD)
39 051 862
Net sales (VND)
1 807 631 439 670
Net sales (USD)
70 497 626
Number of employees
1 086
Sales / Employee (VND)
1 664 485 672
Sales / Employee (USD)
64 915
Free-Float
59.88 %
Free-Float capitalization (VND)
599 619 378 668
Free-Float capitalization (USD)
23 385 156
Average Daily Capital Traded
1.74%
Highs and lows
1 week
12 050.00
13 200.00
1 month
10 300.0013 550.00
Current year
9 500.0013 550.00
1 year
9 004.6514 093.02
3 years
3 860.6816 770.39
5 years
3 292.9416 770.39
10 years
3 292.9417 643.85
Indicators
Moving average 5 days
12 660.00
Moving average 20 days
11 592.50
Moving average 50 days
11 020.67
Moving average 100 days
10 889.87
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
63.71
RSI 14 days
64.92
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.20% | +20.63% | +6.22% | 39.05M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +45.62% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 654M | ||
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.17% | 547M | ||
| +0.65% | -1.27% | +10.91% | +16.54% | 487M | ||
| Average | -0.16% | -1.74% | +0.13% | +8.65% | ||
| Weighted average by Cap. | -0.23% | -0.95% | -2.16% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +72.93% | ||
| 2022 | -56.38% | ||
| 2021 | +98.47% | ||
| 2020 | +68.31% | ||
| 2019 | -31.12% | ||
| 2018 | -39.73% | ||
| 2017 | -4.26% | ||
| 2016 | +30.56% | ||
| 2015 | -5.26% | ||
| 2014 | -18.10% | ||
| 2013 | -27.04% | ||
| 2012 | -21.67% | ||
| 2011 | -28.52% | ||
| 2010 | -15.48% | ||
| 2009 | +165.82% | ||
| 2008 | -56.35% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lam Son SugarCorporation
