LAM RESEARCH CORPORATION Quotes Lam Research Corporation Wiener Boerse
Equities
LRCX
US5128071082
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999.9 EUR | +2.00% |
|
+2.42% | +40.00% |
| 07-02 | Lam Research Insider Sold Shares Worth $14,665,405, According to a Recent SEC Filing | MT |
| 07-02 | Lam Research Insider Sold Shares Worth $6,044,106, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 981.8 € | 980.3 € | 999.9 € | 978.1 € | 990.6 € |
| Change | +0.56% | -0.15% | +2.00% | -2.18% | +1.28% |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.42% | ||
| 1 month | +18.88% | ||
| 3 months | +11.88% | ||
| 6 months | +44.33% | ||
| Current year | +40.00% | ||
| 1 year | +69.56% | ||
| 3 years | +88.27% | ||
| 5 years | +503.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 667 826 830
Capitalization (USD)
138 667 826 830
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.18 %
Free-Float capitalization (EUR)
148 618 686 902
Free-Float capitalization (USD)
138 321 938 417
Highs and lows
1 week
978.10
999.90
1 month
844.001 028.00
Current year
667.601 028.00
1 year
546.901 028.00
3 years
323.501 028.00
5 years
161.221 028.00
10 years
111.961 028.00
Indicators
Moving average 5 days
981.38
Moving average 20 days
943.44
Moving average 50 days
892.07
Moving average 100 days
879.31
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-12.06%
RSI 9 days
66.00
RSI 14 days
64.71
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.42% | +40.00% | +69.56% | 139B | ||
| +1.22% | +1.65% | +41.69% | +45.69% | 402B | ||
| +2.48% | +0.76% | +42.23% | +68.09% | 99.23B | ||
| -3.34% | -5.92% | +17.78% | +43.89% | 21.8B | ||
| +2.30% | +1.54% | +14.01% | +23.27% | 20.14B | ||
| +2.26% | +2.18% | +46.47% | +92.28% | 10.79B | ||
| -0.05% | +2.68% | +20.89% | +35.19% | 9.91B | ||
| -1.36% | +5.22% | +46.04% | +35.92% | 5.78B | ||
| -0.37% | +10.05% | +83.53% | +257.37% | 5.77B | ||
| -3.61% | -5.72% | -37.56% | -61.17% | 5.14B | ||
| +0.02% | +2.15% | +46.08% | +78.05% | 4.7B | ||
| +0.38% | +0.04% | +8.89% | -22.97% | 4.58B | ||
| +0.10% | -2.86% | +41.61% | +52.43% | 3.73B | ||
| +0.77% | -2.02% | +54.79% | +68.63% | 3.2B | ||
| +1.91% | +4.27% | -10.22% | -17.36% | 2.67B | ||
| -4.69% | -6.49% | +10.37% | +52.04% | 2.56B | ||
| Average | -0.01% | +1.05% | +29.16% | +51.31% | ||
| Weighted average by Cap. | +1.32% | +1.03% | +39.18% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +83.27% | ||
| 2022 | -39.43% | ||
| 2021 | +66.32% | ||
| 2020 | +47.01% | ||
| 2019 | +126.25% | ||
| 2018 | -25.06% | ||
| 2017 | +13.91% |
- Stock Market
- Equities
- LRCX Stock
- LRCX Stock
- Quotes Lam Research Corporation
