LAM DONG MINERALS AND BUILDING MATERIALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,700 VND | -0.21% |
|
+0.21% | -2.71% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 47000 ₫ | 46450 ₫ | 46750 ₫ | 46800 ₫ | 46700 ₫ |
| Volume | 1 800 | 9 200 | 2 800 | 5 900 | 7 000 |
| Change | +0.86% | -1.17% | +0.65% | +0.11% | -0.21% |
| Opening | 47,150.00 | 46,950.00 | 46,100.00 | 46,750.00 | 46,800.00 |
| High | 47,150.00 | 46,950.00 | 46,950.00 | 47,000.00 | 47,500.00 |
| Low | 47,000.00 | 46,000.00 | 46,100.00 | 46,600.00 | 46,400.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.21% | ||
| Current month | +2.19% | ||
| 1 month | +7.85% | ||
| 3 months | +7.73% | ||
| 6 months | +0.32% | ||
| Current year | -2.71% | ||
| 1 year | +2.75% | ||
| 3 years | +74.25% | ||
| 5 years | +227.72% | ||
| 10 years | +624.03% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
16 013
Avg. Volume 20 sessions VND
747 807 100.00
Avg. Volume 20 sessions USD
29 164.48
Record volume 1
3 734 460
Record volume 2
3 283 200
Record volume 3
2 615 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
940 825 692 308
Capitalization (USD)
36 692 202
Net sales (VND)
206 726 339 370
Net sales (USD)
8 062 327
Free-Float
32.82 %
Free-Float capitalization (VND)
308 754 812 995
Free-Float capitalization (USD)
12 041 438
Average Daily Capital Traded
0.08%
Highs and lows
1 week
46 000.00
47 500.00
1 month
42 050.0047 500.00
Current year
40 000.0048 500.00
1 year
40 000.0053 300.00
3 years
26 350.0054 250.00
5 years
11 400.0054 250.00
10 years
6 050.0054 250.00
Indicators
Moving average 5 days
46 740.00
Moving average 20 days
45 740.00
Moving average 50 days
44 107.00
Moving average 100 days
44 275.00
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
61.20
RSI 14 days
61.41
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.21% | -2.71% | +2.75% | 36.69M | ||
| -1.56% | +0.46% | +13.04% | +61.20% | 52.41B | ||
| +0.62% | +7.45% | +7.04% | +34.51% | 38.8B | ||
| -0.17% | +2.90% | +13.62% | +33.12% | 34.94B | ||
| -0.52% | +2.04% | +11.29% | +21.82% | 33.41B | ||
| +0.53% | +3.84% | +15.76% | +38.88% | 20.07B | ||
| +1.90% | +8.84% | +29.95% | +45.78% | 19.96B | ||
| -1.79% | -0.27% | +17.69% | +29.53% | 18.51B | ||
| -2.46% | -1.74% | -10.06% | -4.88% | 9.35B | ||
| -0.62% | -2.09% | -3.98% | +7.57% | 6.48B | ||
| -1.08% | +0.32% | +4.22% | +48.67% | 3.9B | ||
| -1.11% | -0.35% | +12.51% | +18.47% | 3.83B | ||
| -1.03% | -6.49% | -13.77% | -40.74% | 3.11B | ||
| +3.76% | +3.39% | +40.43% | +47.25% | 3B | ||
| 0.00% | +0.11% | +35.76% | +76.73% | 2.83B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.81B | ||
| Average | -0.39% | +0.87% | +10.52% | +28.33% | ||
| Weighted average by Cap. | -0.39% | +2.53% | +12.50% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +16.79% | ||
| 2022 | -3.29% | ||
| 2021 | +117.95% | ||
| 2020 | +30.00% | ||
| 2019 | -6.54% | ||
| 2018 | -5.31% | ||
| 2017 | -2.59% | ||
| 2016 | +48.09% | ||
| 2015 | +80.77% | ||
| 2014 | -9.72% | ||
| 2013 | +50.00% | ||
| 2012 | +35.21% | ||
| 2011 | -38.79% | ||
| 2010 | -27.50% | ||
| 2009 | +12.68% | ||
| 2008 | -64.05% | ||
| 2007 | +27.83% |
- Stock Market
- Equities
- LBM Stock
- Quotes Lam Dong Minerals and Building Materials