LAKSHMI ELECTRICAL CONTROL SYSTEMS LIMITED Quotes Lakshmi Electrical Control Systems Limited
Equities
LAKSELEC6
INE284C01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,483 INR | -1.05% |
|
-0.83% | -0.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1356.4 ₹ | 1438.25 ₹ | 1498.9 ₹ | 1483.1 ₹ |
| Volume | 13 134 | 1 958 | 3 117 | 1 813 |
| Change | -11.59% | +6.03% | +4.22% | -1.05% |
| Opening | 1,533.90 | 1,381.00 | 1,440.00 | 1,498.00 |
| High | 1,533.90 | 1,450.00 | 1,530.00 | 1,539.00 |
| Low | 1,239.00 | 1,320.60 | 1,440.00 | 1,475.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -13.45% | ||
| 3 months | +4.36% | ||
| 6 months | -4.87% | ||
| Current year | -0.27% | ||
| 1 year | +23.48% | ||
| 3 years | +254.94% | ||
| 5 years | +205.79% | ||
| 10 years | +349.22% |
Volumes
marketsDaily volume
1 813
Estimated daily volume
1 813
Avg. Volume 20 sessions
5 172
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
7 670 593.20
Avg. Volume 20 sessions USD
91 863.02
Record volume 1
473 164
Record volume 2
216 449
Record volume 3
176 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 645 308 450
Capitalization (USD)
43 656 214
Net sales (INR)
3 608 178 000
Net sales (USD)
43 211 540
Number of employees
191
Sales / Employee (INR)
18 890 984
Sales / Employee (USD)
226 238
Free-Float
57.89 %
Free-Float capitalization (INR)
2 110 406 688
Free-Float capitalization (USD)
25 274 230
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 239.00
1 567.00
1 month
1 239.001 817.30
Current year
1 165.551 934.00
1 year
1 150.002 175.00
3 years
391.202 175.00
5 years
185.152 175.00
10 years
185.152 175.00
Indicators
Moving average 5 days
1 462.19
Moving average 20 days
1 569.06
Moving average 50 days
1 675.34
Moving average 100 days
1 545.54
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
46.01
RSI 14 days
44.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.83% | -0.27% | +23.48% | 43.66M | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.32% | -2.58% | +11.51% | +32.00% | ||
| Weighted average by Cap. | -0.20% | -2.53% | +15.24% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24aeaa31ed9c4ec61f0ee421b1b2.vIgb26ZJJoJZGnPJrPlscf9XDTAycl3dRHSV8fnqyE8.jblXmJcTYPMXbEqR_M45JKwfSQcAAS24Hg6nvJOAvXnpu0298z1K8ip2Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:06 | 1,485 | 13 | 1,813 |
| 10:58:05 | 1,485 | 121 | 1,800 |
| 10:54:25 | 1,477 | 50 | 1,679 |
| 10:51:09 | 1,485 | 1 | 1,629 |
| 10:50:29 | 1,477 | 11 | 1,628 |
| 10:46:34 | 1,480 | 4 | 1,617 |
| 10:36:46 | 1,500 | 5 | 1,613 |
| 10:36:25 | 1,480 | 5 | 1,608 |
| 10:26:22 | 1,500 | 10 | 1,603 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +66.57% | ||
| 2022 | +24.41% | ||
| 2021 | +144.66% | ||
| 2020 | -7.18% | ||
| 2019 | -44.07% | ||
| 2018 | -27.75% | ||
| 2017 | +75.34% | ||
| 2016 | +2.27% | ||
| 2015 | -4.28% | ||
| 2014 | +209.83% | ||
| 2013 | -27.92% | ||
| 2012 | -9.29% | ||
| 2011 | -29.44% | ||
| 2010 | +65.58% | ||
| 2009 | +45.12% | ||
| 2008 | -74.03% | ||
| 2007 | +77.86% | ||
| 2006 | +23.50% | ||
| 2005 | +20.21% | ||
| 2004 | +140.91% | ||
| 2003 | +180.77% | ||
| 2002 | +2.14% | ||
| 2001 | -2.10% |
- Stock Market
- Equities
- LAKSELEC6 Stock
- Quotes Lakshmi Electrical Control Systems Limited
