LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -21.63% |
|
-15.62% | -68.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.0335 $ | 0.028 $ | 0.03445 $ | 0.027 $ |
| Volume | 137 172 | 1 933 420 | 373 326 | 1 447 137 |
| Change | +1.52% | -16.42% | +23.04% | -21.63% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -21.63% | ||
| 1 week | -15.62% | ||
| Current month | -3.57% | ||
| 1 month | -37.79% | ||
| 3 months | -40.79% | ||
| 6 months | -70.20% | ||
| Current year | -68.20% | ||
| 1 year | -86.28% | ||
| 3 years | -89.60% | ||
| 5 years | -66.25% |
Volumes
marketsDaily volume
1 455 137
Estimated daily volume
1 455 137
Avg. Volume 20 sessions
391 632
Daily volume ratio
3.72
Avg. Volume 20 sessions USD
10 574.06
Record volume 1
30 187 560
Record volume 2
18 840 070
Record volume 3
16 407 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 966 400
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
34 974 190
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.10
1 year
0.030.20
3 years
0.031.97
5 years
0.021.97
10 years
0.021.97
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+15.56%
Price spread / (MMA20)
+33.70%
Price spread / (MMA50)
+45.19%
Price spread / (MMA100)
+78.52%
STIM
RSI 9 days
48.87
RSI 14 days
47.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.63% | -15.62% | -68.20% | -86.28% | 40.97M | ||
| +1.20% | +0.68% | +29.06% | +54.84% | 85.88B | ||
| +0.62% | -2.35% | +14.42% | +21.78% | 69.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.98B | ||
| +0.38% | +1.03% | +42.57% | +28.18% | 9.55B | ||
| +1.16% | -2.55% | +7.06% | +8.07% | 8.67B | ||
| +0.35% | -1.25% | +15.54% | +4.76% | 8.32B | ||
| +2.15% | +2.35% | +4.82% | +7.08% | 7.8B | ||
| +0.26% | +19.02% | -27.75% | +1,047.93% | 6.65B | ||
| -1.36% | +2.20% | +27.12% | +72.60% | 5.94B | ||
| -4.96% | +0.76% | +11.53% | -5.47% | 4.68B | ||
| -0.92% | +2.67% | +6.73% | +7.37% | 3.77B | ||
| -1.38% | +3.30% | +9.43% | +0.77% | 3.55B | ||
| -2.79% | -3.13% | +49.89% | +53.27% | 3.44B | ||
| -2.96% | -2.52% | -0.93% | -10.56% | 3.32B | ||
| +2.00% | -0.65% | +32.47% | +29.66% | 3.33B | ||
| Average | -1.68% | +0.38% | +9.61% | +77.12% | ||
| Weighted average by Cap. | +0.62% | -0.36% | +17.73% | +56.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108a238b2a9c5837cf9.0pbADARsroBUEilOmaKj_cJBwmifdH-D6E0SRI6yiks.s_eSYUxa_voaUWZ4qMPqlpsktx_9HwbtqSVmJcrRyR-i0ZN0QVz88mVVXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:44:02 | 0.027 | 1,000 | 2,566,244 |
| 20:44:02 | 0.027 | 1,000 | 2,565,244 |
| 20:41:40 | 0.025 | 7,300 | 2,564,244 |
| 20:41:40 | 0.025 | 7,300 | 2,556,944 |
| 20:41:37 | 0.0275 | 2,700 | 2,549,644 |
| 20:41:37 | 0.0275 | 2,700 | 2,546,944 |
| 20:36:49 | 0.028 | 10,000 | 2,544,244 |
| 20:36:49 | 0.028 | 10,000 | 2,534,244 |
| 20:35:00 | 0.0275 | 2,000 | 2,524,244 |
| 20:35:00 | 0.0275 | 2,000 | 2,522,244 |
Monthly variations
Annual change
| 2024 | -68.20% | ||
| 2023 | -83.62% | ||
| 2022 | -30.12% | ||
| 2021 | +1,157.03% | ||
| 2020 | +156.52% | ||
| 2019 | -74.44% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- LKE Stock
- LLKKF Stock
- Quotes Lake Resources NL
