LAI YIH FOOTWEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 TWD | -2.65% |
|
+13.21% | 0.00% |
| 06-11 | Lai Yih Footwear Co., Ltd. has completed an IPO in the amount of TWD 2.938202 billion. | CI |
| 04-09 | Lai Yih Footwear Co., Ltd. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 306 NT$ | 306 NT$ | 308.5 NT$ | 339 NT$ | 330 NT$ |
| Volume | 4 141 842 | 2 939 051 | 2 344 874 | 2 739 100 | 2 605 075 |
| Change | +4.97% | 0.00% | +0.82% | +9.89% | -2.65% |
| Opening | 291.50 | 318.50 | 306.00 | 304.50 | 331.50 |
| High | 317.50 | 321.00 | 312.50 | 339.00 | 344.50 |
| Low | 282.00 | 298.00 | 288.50 | 300.00 | 320.00 |
Performance
| 1 day | -2.65% | ||
| 1 week | +13.21% |
Volumes
marketsDaily volume
2 605 075
Record volume 1
13 473 270
Record volume 2
7 869 075
Record volume 3
5 710 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
82 340 762 090
Capitalization (USD)
2 533 460 568
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
46 895
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
85.51 %
Free-Float capitalization (TWD)
70 411 586 405
Free-Float capitalization (USD)
2 166 423 691
Highs and lows
1 week
282.00
344.50
1 month
142.00344.50
Current year
142.00344.50
1 year
142.00344.50
3 years
142.00344.50
5 years
142.00344.50
10 years
142.00344.50
Indicators
Moving average 5 days
317.90
Price spread / (MMA5)
-3.67%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | +13.21% | - | - | 2.53B | ||
| -3.20% | -1.24% | +44.81% | +88.33% | 24.63B | ||
| -1.03% | -4.82% | +10.88% | +37.33% | 10.54B | ||
| +0.20% | -11.49% | +11.66% | - | 10.22B | ||
| -4.02% | -9.95% | +15.60% | +31.97% | 9.77B | ||
| -1.56% | -5.69% | +56.24% | +34.87% | 8.86B | ||
| -2.57% | -2.68% | -15.14% | -20.02% | 6.88B | ||
| -0.14% | -4.63% | +13.27% | +9.38% | 3.17B | ||
| -2.83% | +1.62% | +74.77% | +46.03% | 3.12B | ||
| +1.43% | -0.30% | -8.33% | -8.06% | 2.47B | ||
| +4.94% | +3.56% | -8.35% | -9.07% | 2.33B | ||
| 0.00% | 0.00% | +25.83% | +13.47% | 1.52B | ||
| -3.59% | +3.05% | -9.88% | -0.11% | 1.15B | ||
| +1.88% | -2.52% | +52.08% | -6.57% | 1.08B | ||
| -1.40% | +2.03% | +4.18% | -6.78% | 1.07B | ||
| -1.20% | -2.70% | -18.53% | -21.74% | 936M | ||
| Average | -0.98% | -1.72% | +16.60% | +13.50% | ||
| Weighted average by Cap. | -1.82% | -3.57% | +24.96% | +40.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6890 Stock
- Quotes Lai Yih Footwear Co., Ltd.
