LAHAV LR REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.3 ILa | -2.69% |
|
-7.62% | -7.46% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/06/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 347.5 ILa | 345.2 ILa | 341.5 ILa | 341.5 ILa | 332.3 ILa |
| Volume | 49 736 | 68 239 | 49 531 | 56 786 | 78 174 |
| Change | -2.00% | -0.66% | -1.07% | 0.00% | -2.69% |
| Opening | 354.60 | 347.50 | 345.20 | 341.50 | 341.5 |
| High | 356.00 | 353.70 | 346.00 | 345.00 | 345 |
| Low | 346.00 | 342.10 | 340.20 | 327.20 | 327.2 |
Performance
| 1 day | -2.69% | ||
| 1 week | -7.62% | ||
| Current month | -6.29% | ||
| 1 month | -13.19% | ||
| 3 months | -6.92% | ||
| 6 months | +4.93% | ||
| Current year | -7.46% | ||
| 1 year | +2.47% | ||
| 3 years | -23.64% | ||
| 5 years | +74.89% | ||
| 10 years | +249.42% |
Volumes
marketsDaily volume
78 174
Estimated daily volume
78 174
Avg. Volume 20 sessions
56 228
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
18 684 564.40
Avg. Volume 20 sessions USD
50 280.16
Record volume 1
7 346 010
Record volume 2
3 871 920
Record volume 3
3 548 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
872 703 227
Capitalization (USD)
234 825 239
Net sales (ILS)
487 682 000
Net sales (USD)
131 224 497
Number of employees
1 807
Sales / Employee (ILS)
269 885
Sales / Employee (USD)
72 620
Free-Float
31.44 %
Free-Float capitalization (ILa)
269 258 193
Free-Float capitalization (USD)
72 451 456
Average Daily Capital Traded
2.14%
Highs and lows
1 week
327.20
368.00
1 month
327.20402.00
Current year
327.20402.00
1 year
290.00402.00
3 years
268.00694.00
5 years
150.90694.00
10 years
68.80694.00
Indicators
Moving average 5 days
350.14
Moving average 20 days
370.19
Moving average 50 days
365.47
Moving average 100 days
360.13
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+11.40%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
28.14
RSI 14 days
34.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -7.62% | -7.46% | +2.47% | 235M | ||
| -1.99% | -2.95% | +5.71% | -6.62% | 27.56B | ||
| +1.91% | +8.49% | +31.91% | +66.24% | 27B | ||
| +0.13% | -3.06% | -11.84% | -26.87% | 26.05B | ||
| +4.33% | -2.92% | +9.59% | +62.69% | 22.61B | ||
| +0.21% | +3.58% | +36.16% | +57.99% | 21.55B | ||
| -1.18% | -2.45% | +9.74% | -11.18% | 21.41B | ||
| +0.94% | -3.10% | -5.30% | +22.95% | 17.88B | ||
| -2.18% | -0.39% | +4.34% | -23.93% | 17.31B | ||
| -0.53% | -3.56% | +26.70% | +132.62% | 15.52B | ||
| -2.54% | -8.91% | -4.37% | -6.31% | 15.43B | ||
| -0.14% | +3.62% | +18.76% | +37.22% | 15.27B | ||
| -0.64% | -4.33% | -21.17% | -29.29% | 13.98B | ||
| +1.51% | -0.55% | -18.24% | -18.11% | 13.01B | ||
| -0.69% | -1.04% | -8.63% | +19.67% | 12.82B | ||
| -3.07% | -2.00% | +2.62% | -25.11% | 12.63B | ||
| Average | -0.41% | -0.67% | +4.28% | +15.90% | ||
| Weighted average by Cap. | -0.11% | -0.39% | +6.84% | +18.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b769a1.xfQvSEwfgvHmnmMQhKNk-ZHWBZgZXV6QmsG6MwNansc.r60ePCZa8YGV2A130eZSqPqibttWAjqprqDxBUwg1P6fgkoFeC_PuKLXUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:28 | 331.5 | 5,073 | 83,247 |
| 15:24:28 | 331.5 | 5,073 | 78,174 |
| 14:49:42 | 334 | 750 | 73,101 |
| 14:46:53 | 334 | 802 | 72,351 |
| 14:46:53 | 334 | 750 | 71,549 |
| 14:44:15 | 333.9 | 1,175 | 70,799 |
| 14:41:39 | 333.9 | 1,088 | 69,624 |
| 14:41:05 | 332.7 | 788 | 68,536 |
| 14:19:46 | 334 | 35 | 67,748 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +6.09% | ||
| 2022 | -48.55% | ||
| 2021 | +78.68% | ||
| 2020 | +24.81% | ||
| 2019 | +76.86% | ||
| 2018 | +12.02% | ||
| 2017 | +29.48% | ||
| 2016 | +35.93% | ||
| 2015 | +15.89% | ||
| 2014 | -22.26% | ||
| 2013 | +10.60% | ||
| 2012 | -26.49% | ||
| 2011 | -28.26% | ||
| 2010 | +71.82% | ||
| 2009 | -1.06% | ||
| 2008 | -41.47% | ||
| 2007 | -2.53% | ||
| 2006 | -13.95% | ||
| 2005 | -35.01% | ||
| 2004 | -57.60% | ||
| 2003 | -11.28% | ||
| 2002 | -12.14% | ||
| 2001 | -12.73% | ||
| 2000 | -31.08% | ||
| 1999 | +435.13% | ||
| 1998 | -29.90% | ||
| 1997 | +130.06% | ||
| 1996 | +17.69% |
- Stock Market
- Equities
- LAHAV Stock
- Quotes Lahav LR Real Estate Ltd