LAGARDÈRE S.A. |
Market Closed -
Other stock markets
|
After market 17:17:17 | |||
| 21.05 EUR | +1.94% |
|
21.05 | 0.00% |
| 06-28 | Lagardère CEO/Chairman Resumes Duties Following Temporary Ban | MT |
| 06-28 | Lagardère: Arnaud Lagardère returns as CEO | CF |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 € | 21.1 € | 21.15 € | 20.71035 € | 21.05 € |
| Volume | 180 | 172 | 102 | 38 060 | 0 |
| Change | -0.94% | +0.24% | +0.24% | -2.08% | +1.94% |
| Opening | 21.05 | 21.20 | 21.05 | 21.05 | 21 |
| High | 21.05 | 21.15 | 21.15 | 20.80 | 21.05 |
| Low | 21.00 | 21.10 | 21.05 | 20.70 | 21 |
Performance
| 1 day | +1.94% | ||
| 1 week | -0.94% | ||
| Current month | +1.64% | ||
| 1 month | -3.00% | ||
| 3 months | +0.24% | ||
| 6 months | +14.15% | ||
| Current year | +14.65% | ||
| 1 year | -2.47% | ||
| 3 years | +0.28% | ||
| 5 years | -7.92% | ||
| 10 years | -12.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
4 657 905
Record volume 2
3 487 624
Record volume 3
2 096 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 910 104 726
Capitalization (USD)
3 122 862 483
Net sales (EUR)
8 081 000 000
Net sales (USD)
8 671 801 910
Number of employees
27 745
Sales / Employee (EUR)
291 260
Sales / Employee (USD)
312 554
Free-Float
21.68 %
Free-Float capitalization (EUR)
632 438 916
Free-Float capitalization (USD)
678 676 526
Highs and lows
1 week
20.70
21.15
1 month
20.6022.20
Current year
17.8822.55
1 year
17.6422.55
3 years
13.7525.52
5 years
8.2428.28
10 years
8.2429.79
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.44
Moving average 50 days
21.28
Moving average 100 days
21.02
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.15%
RSI 9 days
42.14
RSI 14 days
44.30
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | -0.94% | +14.65% | -2.47% | 3.12B | ||
| -0.73% | +0.80% | +2.01% | +19.95% | 8.35B | ||
| -0.13% | +1.35% | +7.59% | +65.95% | 6.71B | ||
| +1.43% | +1.43% | +24.27% | +12.82% | 4.48B | ||
| +4.47% | +1.06% | +29.97% | +0.44% | 3.84B | ||
| +5.56% | -0.15% | +28.91% | +13.02% | 3.07B | ||
| +3.82% | -10.34% | -6.72% | -22.15% | 2.16B | ||
| +1.48% | -2.37% | +36.59% | +53.35% | 1.92B | ||
| -0.72% | -1.20% | -5.00% | -39.83% | 1.51B | ||
| +3.35% | +4.78% | +11.81% | -3.14% | 1.35B | ||
| -0.31% | -2.41% | -6.91% | -3.72% | 1.14B | ||
| +2.56% | +3.88% | +36.60% | +45.41% | 644M | ||
| +2.93% | +4.32% | +104.57% | +111.94% | 641M | ||
| -1.79% | -1.79% | +15.36% | +32.07% | 440M | ||
| -1.29% | +0.75% | +2.29% | +26.22% | 425M | ||
| +7.75% | +4.47% | +24.44% | +101.08% | 400M | ||
| Average | +2.08% | +1.12% | +20.03% | +25.68% | ||
| Weighted average by Cap. | +1.59% | +1.50% | +14.69% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.80% | ||
| 2023 | -9.56% | ||
| 2022 | -16.84% | ||
| 2021 | +19.19% | ||
| 2020 | +5.08% | ||
| 2019 | -11.21% | ||
| 2018 | -17.84% | ||
| 2017 | +1.45% | ||
| 2016 | -4.01% | ||
| 2015 | +26.69% | ||
| 2014 | -16.52% | ||
| 2013 | +1.87% | ||
| 2012 | +27.49% | ||
| 2011 | -36.23% | ||
| 2010 | +10.01% | ||
| 2009 | +0.74% | ||
| 2008 | -46.96% | ||
| 2007 | -10.91% | ||
| 2006 | +5.58% |
- Stock Market
- Equities
- MMB Stock
- 0HB2 Stock
- Quotes Lagardère S.A.
