LABOCANNA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.392 PLN | -0.76% |
|
-3.21% | +4.53% |
| 05-10 | Labocanna S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-09 | Labocanna S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.393 zł | 0.393 zł | 0.39 zł | 0.395 zł | 0.392 zł |
| Volume | 26 471 | 7 433 | 21 683 | 34 046 | 18 196 |
| Change | -2.96% | 0.00% | -0.76% | +1.28% | -0.76% |
| Opening | 0.41 | 0.40 | 0.39 | 0.39 | 0.40 |
| High | 0.41 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 | 0.38 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.21% | ||
| Current month | +0.51% | ||
| 1 month | -6.00% | ||
| 3 months | -16.06% | ||
| 6 months | +9.50% | ||
| Current year | +4.53% | ||
| 1 year | -12.89% | ||
| 3 years | -88.77% | ||
| 5 years | +684.00% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
18 196
Avg. Volume 20 sessions
25 323
Avg. Volume 20 sessions PLN
9 926.62
Avg. Volume 20 sessions USD
2 469.25
Record volume 1
5 032 532
Record volume 2
4 661 255
Record volume 3
2 624 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 308 253
Capitalization (USD)
2 066 678
Net sales (PLN)
16 518
Net sales (USD)
4 109
Number of employees
3
Sales / Employee (PLN)
5 506
Sales / Employee (USD)
1 370
Free-Float
89.78 %
Free-Float capitalization (PLN)
7 459 230
Free-Float capitalization (USD)
1 855 484
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.38
0.41
1 month
0.360.43
Current year
0.320.84
1 year
0.310.84
3 years
0.313.50
5 years
0.0628.32
10 years
0.0328.32
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
43.39
RSI 14 days
43.34
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.21% | +4.53% | -12.89% | 2.07M | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| -3.39% | -3.31% | -2.46% | +1.09% | 6.91B | ||
| Average | -0.15% | +1.68% | +14.99% | +28.14% | ||
| Weighted average by Cap. | -0.30% | +2.64% | +3.36% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | -21.88% | ||
| 2022 | -75.94% | ||
| 2021 | -70.66% | ||
| 2020 | +13,500.00% | ||
| 2018 | -37.50% | ||
| 2017 | -66.67% | ||
| 2016 | -4.00% | ||
| 2015 | -41.86% | ||
| 2014 | -38.57% | ||
| 2013 | +59.09% | ||
| 2012 | -63.33% | ||
| 2011 | -11.76% |
- Stock Market
- Equities
- LCN Stock
- Quotes Labocanna S.A.
