LA SIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 EUR | +0.56% |
|
+5.26% | -55.56% |
| 05-31 | ITALY GROWTH WINNERS & LOSERS: Good Lemon Systems; GM Leather gives way. | AN |
| 05-14 | Mib up with banks; A2A rises after quarterly report | AN |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 € | 3.48 € | 3.54 € | 3.58 € | 3.6 € |
| Volume | 500 | 500 | 16 500 | 97 000 | 21 500 |
| Change | -0.58% | +2.35% | +1.72% | +1.13% | +0.56% |
| Opening | 3.40 | 3.48 | 3.48 | 3.54 | 3.6 |
| High | 3.40 | 3.48 | 3.56 | 3.96 | 3.76 |
| Low | 3.40 | 3.48 | 3.38 | 3.46 | 3.44 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.26% | ||
| Current month | +0.56% | ||
| 1 month | -12.20% | ||
| 3 months | -24.69% | ||
| 6 months | -57.40% | ||
| Current year | -55.56% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
40 291
Avg. Volume 20 sessions
11 700
Daily volume ratio
3.44
Avg. Volume 20 sessions
42 120.00
Avg. Volume 20 sessions USD
45 673.66
Record volume 1
252 000
Record volume 2
160 000
Record volume 3
127 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 288 148
Capitalization (USD)
21 999 859
Net sales (EUR)
16 300 000
Net sales (USD)
17 675 231
Free-Float
29.41 %
Free-Float capitalization (EUR)
5 966 681
Free-Float capitalization (USD)
6 470 090
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.38
3.96
1 month
3.384.18
Current year
3.388.10
1 year
3.389.40
3 years
3.389.40
5 years
3.389.40
10 years
3.389.40
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.82
Moving average 50 days
4.13
Moving average 100 days
5.26
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+45.98%
STIM
RSI 9 days
30.71
RSI 14 days
27.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.26% | -55.56% | - | 22M | ||
| +6.27% | +6.75% | +10.50% | +71.76% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.52% | -1.80% | +9.02% | +22.95% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +1.49% | +0.21% | +37.07% | +3.70% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.75% | +0.36% | +6.30% | +19.86% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +1.61% | +1.70% | +4.23% | +33.31% | 11.62B | ||
| Average | +0.43% | -1.18% | +16.83% | +29.72% | ||
| Weighted average by Cap. | +1.00% | -1.04% | +20.34% | +34.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9603ca59919e0ed1deba80b7828cbb.3XE-mSILwjt9tdqw6mcsRxxk9owuyNh8oINEGAfo60k.jT4O729tsAosgqCDpwlOfn8vhuZJpL0J2boFQjDRsSqJNVbGcDz0cT_niw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:10 | 3.6 | 500 | 19,000 |
| 10:59:13 | 3.6 | 500 | 18,500 |
| 10:49:31 | 3.58 | 500 | 18,000 |
| 10:18:17 | 3.54 | 500 | 17,500 |
| 09:06:16 | 3.54 | 500 | 17,000 |
| 09:05:27 | 3.52 | 500 | 16,500 |
| 08:58:43 | 3.54 | 500 | 16,000 |
| 08:58:12 | 3.44 | 500 | 15,500 |
| 08:58:12 | 3.46 | 500 | 15,000 |
| 08:58:12 | 3.48 | 1,000 | 14,500 |
Monthly variations
Annual change
| 2024 | -55.80% | ||
| 2023 | +50.00% |
- Stock Market
- Equities
- LASIA Stock
- Quotes La Sia S.p.A.
