L CATT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | -5.29% |
|
-2.93% | -38.59% |
| 05-03 | L Catterton Asia Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | EV maker Lotus Tech closes up modestly in Nasdaq debut after SPAC merger | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.97 $ | 6.94 $ | 6.99 $ | 6.62 $ |
| Volume | 135 737 | 82 396 | 94 459 | 107 543 |
| Change | +2.65% | -0.43% | +0.72% | -5.29% |
| Opening | 6.62 | 6.87 | 6.88 | 6.89 |
| High | 7.15 | 7.00 | 7.00 | 6.99 |
| Low | 6.62 | 6.87 | 6.61 | 6.55 |
Performance
| 1 day | -5.29% | ||
| Current month | -51.00% | ||
| 6 months | -38.65% | ||
| Current year | -38.59% | ||
| 1 year | -36.71% | ||
| 3 years | -31.75% |
Volumes
marketsDaily volume
107 543
Estimated daily volume
107 543
Avg. Volume 20 sessions
119 549
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
791 414.38
Record volume 1
18 215 790
Record volume 2
8 893 637
Record volume 3
6 610 921
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
391 065 053
Net sales ()
0
Highs and lows
Current year
6.55
16.55
1 year
6.5516.55
3 years
6.5516.55
5 years
6.5516.55
10 years
6.5516.55
Indicators
Moving average 5 days
6.86
Moving average 20 days
7.83
Moving average 50 days
7.74
Moving average 100 days
7.93
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+16.97%
Price spread / (MMA100)
+19.77%
STIM
RSI 9 days
42.08
RSI 14 days
43.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2df7ec5838.CdpP4JPUSwmlJoLFH7FEiBeaqIgtNL53TuXUT95dtJM.Ubw1jsyiLn39f8WcS-U-7Xb4meIAQdBDAdOEfbUag-Zmg3bX_K0qP5FBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.62 | 100 | 84,720 |
| 20:59:57 | 6.6 | 100 | 84,620 |
| 20:59:57 | 6.6 | 100 | 84,520 |
| 20:59:50 | 6.55 | 106 | 84,420 |
| 20:59:50 | 6.55 | 264 | 84,314 |
| 20:59:50 | 6.55 | 100 | 84,050 |
| 20:59:50 | 6.55 | 100 | 83,950 |
| 20:59:50 | 6.55 | 100 | 83,850 |
| 20:59:50 | 6.55 | 100 | 83,750 |
| 20:59:48 | 6.56 | 100 | 83,650 |
Monthly variations
Annual change
| 2024 | +25.32% | ||
| 2023 | +6.73% | ||
| 2022 | +3.80% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- LCAA Stock
- Quotes L CATT
