KYUNG CHANG INDUSTRIAL CO., LTD. Quotes Kyung Chang Industrial Co., Ltd.
Equities
A024910
KR7024910002
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,205 KRW | +2.72% |
|
+26.68% | +33.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2490 ₩ | 2385 ₩ | 2400 ₩ | 3120 ₩ | 3205 ₩ |
| Volume | 63 005 | 200 303 | 168 275 | 19 881 020 | 29 959 140 |
| Change | 0.00% | -4.22% | +0.63% | +30.00% | +2.72% |
| Opening | 2,470.00 | 2,490.00 | 2,440.00 | 2,395.00 | 3,220.00 |
| High | 2,515.00 | 2,520.00 | 2,485.00 | 3,120.00 | 3,285.00 |
| Low | 2,465.00 | 2,380.00 | 2,355.00 | 2,365.00 | 2,910.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +26.68% | ||
| Current month | +28.71% | ||
| 1 month | +27.18% | ||
| 3 months | +29.49% | ||
| 6 months | +29.23% | ||
| Current year | +33.82% | ||
| 1 year | -16.97% | ||
| 3 years | +9.57% | ||
| 5 years | +162.70% | ||
| 10 years | -63.99% |
Volumes
marketsDaily volume
29 959 140
Avg. Volume 20 sessions
3 526 804
Avg. Volume 20 sessions KRW
11 303 406 820.00
Avg. Volume 20 sessions USD
8 206 273.35
Record volume 1
29 959 140
Record volume 2
24 582 570
Record volume 3
24 178 120
Capital turnover ratio
0.10
Float rotation
0.20
Basic data
Capitalization (KRW)
110 864 792 011
Capitalization (USD)
80 487 839
Net sales (KRW)
667 253 963 810
Net sales (USD)
484 426 378
Number of employees
1 157
Sales / Employee (KRW)
576 710 427
Sales / Employee (USD)
418 692
Free-Float
50.35 %
Free-Float capitalization (KRW)
56 184 032 170
Free-Float capitalization (USD)
40 789 607
Average Daily Capital Traded
10.2%
Highs and lows
1 week
2 355.00
3 285.00
1 month
2 355.003 285.00
Current year
2 165.003 285.00
1 year
2 140.003 965.00
3 years
1 810.004 500.00
5 years
600.004 500.00
10 years
600.009 333.33
Indicators
Moving average 5 days
2 720.00
Moving average 20 days
2 583.00
Moving average 50 days
2 588.10
Moving average 100 days
2 465.45
Price spread / (MMA5)
-15.13%
Price spread / (MMA20)
-19.41%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
79.97
RSI 14 days
73.92
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +26.68% | +33.82% | -16.97% | 80.49M | ||
| +0.77% | +2.07% | -5.69% | -22.29% | 3.63B | ||
| -0.48% | +2.62% | -19.98% | -36.85% | 3.32B | ||
| -2.59% | +1.35% | -5.57% | -14.65% | 2.46B | ||
| -0.94% | +2.52% | +36.09% | +51.75% | 2.19B | ||
| +0.95% | -1.39% | +121.07% | - | 2.14B | ||
| -1.48% | -2.61% | -36.01% | -49.13% | 1.83B | ||
| -5.95% | -5.41% | -32.66% | -28.60% | 1.13B | ||
| +0.87% | +0.87% | -28.62% | -16.25% | 1.03B | ||
| +12.89% | +4.44% | +19.12% | +52.83% | 985M | ||
| +0.64% | -2.47% | -36.51% | -48.31% | 849M | ||
| -0.24% | -3.04% | +9.23% | +14.68% | 821M | ||
| +9.98% | +4.72% | +3.27% | +169.55% | 778M | ||
| -.--% | -.--% | - | - | 696M | ||
| 0.00% | -3.41% | -25.66% | -33.67% | 663M | ||
| +0.37% | +2.51% | +2.16% | +4.46% | 652M | ||
| Average | +1.09% | +0.86% | +2.27% | +1.90% | ||
| Weighted average by Cap. | +0.32% | +0.08% | +3.99% | -6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.82% | ||
| 2023 | +20.05% | ||
| 2022 | -42.59% | ||
| 2021 | +39.00% | ||
| 2020 | +95.31% | ||
| 2019 | -7.25% | ||
| 2018 | -39.12% | ||
| 2017 | -37.84% | ||
| 2016 | -8.07% | ||
| 2015 | -32.84% | ||
| 2014 | -5.74% | ||
| 2013 | +101.50% | ||
| 2012 | +15.90% | ||
| 2011 | -33.14% | ||
| 2010 | +164.04% | ||
| 2009 | +169.82% | ||
| 2008 | -67.25% | ||
| 2007 | +12.17% | ||
| 2006 | -58.11% | ||
| 2005 | +322.31% | ||
| 2004 | +6.56% | ||
| 2003 | -23.75% | ||
| 2002 | -8.57% | ||
| 2001 | +20.69% | ||
| 2000 | -50.85% |
- Stock Market
- Equities
- A024910 Stock
- Quotes Kyung Chang Industrial Co., Ltd.
