KYOTO FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 JPY | +2.88% |
|
+9.41% | +28.39% |
| 05-28 | FiT, Inc. announced that it has received funding from Kyoto Financial Group,Inc. | CI |
| 05-16 | Kyoto Financial Logs Attributable Profit of 32 Billion Yen in Fiscal 2023 | MT |
Quotes 5-day view
End-of-day quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2661 ¥ | 2739 ¥ | 2788.5 ¥ | 2741 ¥ | 2820 ¥ |
| Volume | 448 400 | 1 141 200 | 1 491 900 | 798 100 | 817 700 |
| Change | +3.24% | +2.93% | +1.81% | -1.70% | +2.88% |
| Opening | 2,592.50 | 2,661.00 | 2,778.00 | 2,788.50 | 2,742.00 |
| High | 2,672.00 | 2,764.00 | 2,812.00 | 2,798.50 | 2,820.00 |
| Low | 2,588.50 | 2,655.00 | 2,735.00 | 2,719.00 | 2,742.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +9.41% | ||
| Current month | +0.09% | ||
| 1 month | +7.27% | ||
| 3 months | +1.26% | ||
| 6 months | +29.63% | ||
| Current year | +28.39% | ||
| 1 year | +58.49% | ||
| 3 years | +122.05% | ||
| 5 years | +179.21% | ||
| 10 years | +147.10% |
Volumes
marketsDaily volume
817 700
Avg. Volume 20 sessions
717 207
Avg. Volume 20 sessions JPY
2 022 523 740.00
Avg. Volume 20 sessions USD
12 610 435.52
Record volume 1
16 945 200
Record volume 2
10 025 600
Record volume 3
7 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
827 222 493 504
Capitalization (USD)
5 157 732 247
Net sales (JPY)
137 691 000 000
Net sales (USD)
858 503 385
Number of employees
3 474
Sales / Employee (JPY)
39 634 715
Sales / Employee (USD)
247 122
Free-Float
84.87 %
Free-Float capitalization (JPY)
730 233 442 841
Free-Float capitalization (USD)
4 553 005 516
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 655.00
2 820.00
1 month
2 550.002 865.00
Current year
2 144.002 931.50
1 year
1 754.002 931.50
3 years
1 155.002 931.50
5 years
686.502 931.50
10 years
686.502 931.50
Indicators
Moving average 5 days
2 749.90
Moving average 20 days
2 702.18
Moving average 50 days
2 719.79
Moving average 100 days
2 681.37
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
65.83
RSI 14 days
60.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +9.41% | +28.39% | +58.49% | 5.16B | ||
| -0.41% | +0.54% | +16.44% | +42.65% | 569B | ||
| -1.60% | -1.53% | +16.96% | +41.91% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.42% | -1.23% | +7.71% | +13.31% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| +0.10% | +2.00% | +8.39% | +18.74% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.95% | +0.38% | -12.77% | -4.24% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | +0.21% | +2.50% | +19.79% | +30.12% | ||
| Weighted average by Cap. | -0.05% | +1.84% | +18.13% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.39% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% | ||
| 2002 | -17.37% | ||
| 2001 | +3.56% | ||
| 2000 | -12.15% | ||
| 1999 | +1.05% | ||
| 1998 | +16.33% | ||
| 1997 | -11.07% | ||
| 1996 | -25.03% | ||
| 1995 | -4.55% | ||
| 1994 | -6.10% | ||
| 1993 | +13.21% | ||
| 1992 | -35.54% |
- Stock Market
- Equities
- 5844 Stock
- Quotes Kyoto Financial Group,Inc.
