KYOSAN ELECTRIC MANUFACTURING CO., LTD. Quotes Kyosan Electric Manufacturing Co., Ltd.
Equities
6742
JP3248800009
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 678 JPY | -2.02% |
|
-0.59% | +43.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 658 ¥ | 670 ¥ | 692 ¥ | 678 ¥ | 678 ¥ |
| Volume | 414 900 | 191 400 | 396 900 | 294 500 | 294 500 |
| Change | -0.45% | +1.82% | +3.28% | -2.02% | -2.02% |
| Opening | 665.00 | 655.00 | 680.00 | 682.00 | 682 |
| High | 665.00 | 674.00 | 695.00 | 686.00 | 686 |
| Low | 645.00 | 655.00 | 675.00 | 668.00 | 668 |
Performance
| 1 day | -2.02% | ||
| 1 week | -0.59% | ||
| Current month | +14.33% | ||
| 1 month | +13.95% | ||
| 3 months | +26.97% | ||
| 6 months | +50.67% | ||
| Current year | +43.64% | ||
| 1 year | +42.74% | ||
| 3 years | +58.04% | ||
| 5 years | +86.26% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
294 500
Estimated daily volume
294 500
Avg. Volume 20 sessions
275 440
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
186 748 320.00
Avg. Volume 20 sessions USD
1 163 628.78
Record volume 1
11 188 000
Record volume 2
8 076 000
Record volume 3
5 408 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 603 285 508
Capitalization (USD)
271 692 072
Net sales (JPY)
70 525 000 000
Net sales (USD)
439 441 275
Number of employees
2 054
Sales / Employee (JPY)
34 335 443
Sales / Employee (USD)
213 944
Free-Float
73.24 %
Free-Float capitalization (JPY)
32 000 265 145
Free-Float capitalization (USD)
199 393 652
Average Daily Capital Traded
0.43%
Highs and lows
1 week
645.00
698.00
1 month
566.00706.00
Current year
441.00706.00
1 year
439.00706.00
3 years
393.00706.00
5 years
330.00706.00
10 years
301.00861.00
Indicators
Moving average 5 days
672.60
Moving average 20 days
633.25
Moving average 50 days
570.90
Moving average 100 days
529.98
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
72.00
RSI 14 days
71.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -0.59% | +43.64% | +42.74% | 272M | ||
| -0.85% | +0.85% | -6.74% | -6.16% | 191B | ||
| -0.41% | -2.00% | +41.55% | +121.04% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| -1.84% | -0.21% | +22.58% | +36.87% | 65.11B | ||
| -0.05% | +0.47% | +25.03% | +56.82% | 30.79B | ||
| -1.82% | -0.29% | +12.93% | -7.80% | 20.7B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| +0.02% | +3.67% | +2.04% | +18.40% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.32% | -0.20% | +19.95% | +17.95% | 11.53B | ||
| -0.43% | +1.73% | +2.11% | -17.91% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.31% | +1.09% | +5.47% | +15.30% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -1.29% | -0.47% | +24.80% | +19.71% | ||
| Weighted average by Cap. | -1.32% | -0.11% | +22.73% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11047d301275ab4397ec88cfb080981._lWB5oD2Y74IiD7Cua6vXxvi0Q2EzMEh1SDI3O5iUP8.nC_phO_FFMhr41my4_rjMinSgT_hm7BAt0Wl6aQnM8-XGsCA6JMoiH-6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 678 | 30,500 | 294,500 |
| 06:59:59 | 678 | 100 | 264,000 |
| 06:59:43 | 678 | 500 | 263,900 |
| 06:59:38 | 678 | 500 | 263,400 |
| 06:59:38 | 678 | 700 | 262,900 |
| 06:59:24 | 678 | 100 | 262,200 |
| 06:59:20 | 679 | 100 | 262,100 |
| 06:59:10 | 678 | 100 | 262,000 |
| 06:59:04 | 678 | 300 | 261,900 |
| 06:59:03 | 679 | 100 | 261,600 |
Monthly variations
Annual change
| 2024 | +43.64% | ||
| 2023 | +17.41% | ||
| 2022 | -13.17% | ||
| 2021 | +9.72% | ||
| 2020 | -32.59% | ||
| 2019 | +48.34% | ||
| 2018 | -42.27% | ||
| 2017 | +85.53% | ||
| 2016 | +8.54% | ||
| 2015 | -3.20% | ||
| 2014 | +8.07% | ||
| 2013 | +17.23% | ||
| 2012 | -8.92% | ||
| 2011 | -13.10% | ||
| 2010 | -10.53% | ||
| 2009 | +22.94% | ||
| 2008 | -8.11% | ||
| 2007 | -13.95% | ||
| 2006 | -5.70% | ||
| 2005 | +34.91% | ||
| 2004 | -5.59% | ||
| 2003 | +54.98% | ||
| 2002 | +0.43% | ||
| 2001 | +1.32% | ||
| 2000 | -4.22% | ||
| 1999 | -5.20% | ||
| 1998 | -23.55% | ||
| 1997 | -45.59% | ||
| 1996 | -22.75% | ||
| 1995 | -3.95% | ||
| 1994 | -10.50% | ||
| 1993 | +0.56% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 6742 Stock
- Quotes Kyosan Electric Manufacturing Co., Ltd.
