Market Closed -
Japan Exchange
07:00:00 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,470
JPY
|
+0.34%
|
|
+4.03%
|
+52.65%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1470 ¥
|
1475 ¥
|
1465 ¥
|
1470 ¥
|
Volume |
161 900 |
138 600 |
101 500 |
187 900 |
Change |
+3.01%
|
+0.34%
|
-0.68%
|
+0.34%
|
Opening |
1,430.00 |
1,480.00 |
1,470.00 |
1,477.00 |
High |
1,470.00 |
1,480.00 |
1,472.00 |
1,494.00 |
Low |
1,430.00 |
1,468.00 |
1,450.00 |
1,461.00 |
Estimated daily volume
187 900
Avg. Volume 20 sessions
145 427
Avg. Volume 20 sessions JPY
213 777 690.00
Avg. Volume 20 sessions USD
1 328 200.79
Record volume 1
6 226 000
Record volume 2
3 646 000
Record volume 3
1 551 800
Capital turnover ratio
0.00
Capitalization (JPY)
46 920 380 814
Capitalization (USD)
291 516 326
Net sales (JPY)
4 260 000 000
Net sales (USD)
26 467 380
Sales / Employee (JPY)
18 050 847
Sales / Employee (USD)
112 150
Free-Float capitalization (JPY)
36 936 634 175
Free-Float capitalization (USD)
229 487 308
Average Daily Capital Traded
0.46%
Moving average 5 days
1 461.40
Moving average 20 days
1 446.70
Moving average 50 days
1 494.54
Moving average 100 days
1 391.02
Price spread / (MMA5) -0.59% Price spread / (MMA20) -1.59% Price spread / (MMA50) +1.67% Price spread / (MMA100) -5.37% eeba96039eaff1.DZi79i4UO83Ve5C7I2h_BOZ8dbYDiE6k3Dm-SnVQFd4.XfuWoUNFXfm9F_HyfD0WRoBFHPtq5DrinX7RHS9kdpBr2YO4YEcLh-wToA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,470
|
18,000 |
187,900 |
06:59:59 |
1,469
|
500 |
169,900 |
06:59:39 |
1,466
|
100 |
169,400 |
06:59:27 |
1,464
|
100 |
169,300 |
06:59:24 |
1,464
|
100 |
169,200 |
06:59:24 |
1,464
|
100 |
169,100 |
06:59:17 |
1,464
|
100 |
169,000 |
06:59:02 |
1,465
|
100 |
168,900 |
06:58:36 |
1,465
|
200 |
168,800 |
06:58:13 |
1,464
|
200 |
168,600 |
More charts
|