KVIX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 SEK | -13.45% |
|
-29.93% | -57.44% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 kr | 0.57 kr | 0.62 kr | 0.595 kr | 0.515 kr |
| Volume | 2 615 | 29 456 | 37 065 | 12 332 | 31 500 |
| Change | +5.76% | -22.45% | +8.77% | -4.03% | -13.45% |
| Opening | 0.74 | 0.57 | 0.62 | 0.60 | 0.52 |
| High | 0.74 | 0.57 | 0.62 | 0.60 | 0.52 |
| Low | 0.74 | 0.57 | 0.62 | 0.60 | 0.52 |
Performance
| 1 day | -13.45% | ||
| 1 week | -29.93% | ||
| Current month | -43.41% | ||
| 1 month | -60.69% | ||
| 3 months | +57.98% | ||
| 6 months | -60.38% | ||
| Current year | -57.44% | ||
| 1 year | -64.48% |
Volumes
marketsDaily volume
31 500
Avg. Volume 20 sessions
23 890
Avg. Volume 20 sessions SEK
12 303.35
Avg. Volume 20 sessions USD
1 161.17
Record volume 1
1 341 608
Record volume 2
659 898
Record volume 3
548 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
423 425
Capitalization (USD)
423 425
Net sales ()
4
Number of employees
1
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99 %
Free-Float capitalization (SEK)
419 191
Free-Float capitalization (USD)
419 191
Average Daily Capital Traded
2.91%
Highs and lows
1 week
0.52
0.62
1 month
0.521.29
Current year
0.151.65
1 year
0.151.65
3 years
0.156.94
5 years
0.156.94
10 years
0.156.94
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.82
Moving average 50 days
0.67
Moving average 100 days
0.81
Price spread / (MMA5)
+18.45%
Price spread / (MMA20)
+59.22%
Price spread / (MMA50)
+30.10%
Price spread / (MMA100)
+57.28%
STIM
RSI 9 days
35.14
RSI 14 days
41.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.45% | -29.93% | -57.44% | -64.48% | 423K | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.81% | -1.01% | -0.79% | +20.68% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KVIX Stock
- Quotes Kvix AB
