KUYA SILVER CORPORATION Quotes Kuya Silver Corporation OTC Markets
Equities
KUYAF
CA50149R1073
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.267 USD | -2.55% |
|
+6.71% | +42.78% |
| 06-20 | Kuya Silver Corporation announced that it has received CAD 2.50016 million in funding | CI |
| 06-10 | Kuya Silver Corporation announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.2726 $ | 0.267276 $ | 0.274 $ | 0.267 $ |
| Volume | 49 694 | 109 350 | 5 735 | 30 250 |
| Change | +8.95% | -1.95% | +2.52% | -2.55% |
| Opening | 0.25 | 0.27 | 0.29 | 0.28 |
| High | 0.27 | 0.27 | 0.29 | 0.28 |
| Low | 0.25 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | -2.55% | ||
| 1 week | +6.71% | ||
| Current month | -18.02% | ||
| 1 month | -15.56% | ||
| 3 months | +25.06% | ||
| 6 months | +45.11% | ||
| Current year | +42.78% | ||
| 1 year | -9.34% | ||
| 3 years | -78.98% |
Volumes
marketsDaily volume
30 250
Estimated daily volume
30 250
Avg. Volume 20 sessions
59 304
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
15 834.17
Record volume 1
842 838
Record volume 2
710 407
Record volume 3
597 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 830 386
Net sales ()
0
Free-Float
89.67 %
Free-Float capitalization (USD)
25 389 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.25
0.29
1 month
0.250.33
Current year
0.150.34
1 year
0.150.35
3 years
0.141.48
5 years
0.142.47
10 years
0.142.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.25
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
44.20
RSI 14 days
44.98
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +6.71% | +42.78% | -9.34% | 26.83M | ||
| -2.49% | -1.21% | +24.87% | +41.78% | 7.18B | ||
| -2.97% | -4.85% | +1.87% | -1.61% | 3.03B | ||
| -2.28% | -3.90% | 0.00% | +15.48% | 1.73B | ||
| -1.07% | -6.93% | +32.75% | +54.19% | 1.23B | ||
| -1.91% | -3.86% | +15.74% | +11.30% | 1.21B | ||
| -2.84% | -7.71% | +84.23% | +29.46% | 862M | ||
| -2.34% | -3.57% | +33.04% | +26.45% | 597M | ||
| -5.43% | -4.40% | +14.47% | +4.82% | 254M | ||
| +2.00% | +4.08% | +17.24% | +52.24% | 214M | ||
| -3.12% | -6.06% | -3.12% | -13.89% | 160M | ||
| -3.33% | -10.77% | -57.97% | +251.52% | 106M | ||
| +1.41% | -1.37% | +46.94% | +26.32% | 93.47M | ||
| -5.05% | -9.74% | +21.47% | +35.92% | 53.87M | ||
| -1.96% | -5.66% | +38.89% | -18.03% | 49.22M | ||
| Average | -2.26% | -4.49% | +20.88% | +33.77% | ||
| Weighted average by Cap. | -2.41% | -3.27% | +20.56% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbd5714d03c15c36.UE1stROGadGUakbTs5SyXurlO5pPY1M6HeZfIiYCzmU.DyQc0yXlPbz4BzOf-dzwbbytbs0YW2NfUJYKaEhIpTcHNzjdfeIzg9oJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:15 | 0.267 | 9,500 | 40,400 |
| 20:30:15 | 0.267 | 9,500 | 30,900 |
| 20:28:54 | 0.2705 | 500 | 21,400 |
| 20:28:54 | 0.2705 | 500 | 20,900 |
| 18:37:49 | 0.2796 | 200 | 20,400 |
| 18:37:49 | 0.2796 | 200 | 20,200 |
| 17:36:43 | 0.2815 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +42.75% | ||
| 2023 | -34.67% | ||
| 2022 | -58.79% | ||
| 2021 | -68.57% | ||
| 2020 | +96.26% |
- Stock Market
- Equities
- KUYA Stock
- KUYAF Stock
- Quotes Kuya Silver Corporation
