KUWAIT INSURANCE COMPANY S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.562 KWD | -0.53% |
|
+2.93% | +19.57% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 11/07/2024 | 14/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.559 KWD | 0.559 KWD | 0.56 KWD | 0.565 KWD | 0.562 KWD |
| Volume | 58 001 | 0 | 264 | 14 777 | 50 001 |
| Change | +2.38% | 0.00% | +0.18% | +0.89% | -0.53% |
| Opening | 0.54 | 0.56 | 0.56 | 0.56 | 0.55 |
| High | 0.56 | 0.56 | 0.56 | 0.57 | 0.57 |
| Low | 0.54 | 0.56 | 0.56 | 0.56 | 0.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.93% | ||
| Current month | +8.08% | ||
| 1 month | +9.13% | ||
| 3 months | +9.13% | ||
| 6 months | +19.57% | ||
| Current year | +19.57% | ||
| 1 year | +19.32% | ||
| 3 years | +37.07% | ||
| 5 years | +70.82% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
50 001
Avg. Volume 20 sessions
31 367
Avg. Volume 20 sessions KWD
17 628.25
Avg. Volume 20 sessions USD
57 721.85
Record volume 1
8 060 000
Record volume 2
2 905 860
Record volume 3
2 640 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
103 667 230
Capitalization (USD)
339 447 356
Net sales (KWD)
59 096 498
Net sales (USD)
193 505 218
Number of employees
264
Sales / Employee (KWD)
223 850
Sales / Employee (USD)
732 974
Free-Float
69.95 %
Free-Float capitalization (KWD)
76 138 839
Free-Float capitalization (USD)
249 308 559
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.57
1 month
0.510.60
Current year
0.460.60
1 year
0.420.60
3 years
0.380.63
5 years
0.300.63
10 years
0.230.63
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.54
Moving average 50 days
0.53
Moving average 100 days
0.52
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
62.56
RSI 14 days
61.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.93% | +19.57% | +19.32% | 339M | ||
| -0.77% | -4.77% | +74.75% | +96.46% | 77.83B | ||
| +0.37% | +3.45% | +15.99% | +32.96% | 52.15B | ||
| +1.38% | +6.57% | +15.91% | +30.97% | 50.56B | ||
| +1.72% | +6.71% | +21.95% | +66.68% | 45.05B | ||
| -0.53% | -3.18% | +102.25% | +121.24% | 38.18B | ||
| +0.78% | +0.38% | +31.78% | +21.41% | 36.6B | ||
| -0.14% | +1.07% | +17.46% | +22.19% | 31.2B | ||
| +0.02% | +2.09% | +29.61% | +62.87% | 25.82B | ||
| -0.33% | -0.98% | -0.48% | +2.68% | 21.62B | ||
| +0.38% | -1.20% | +50.13% | +62.81% | 21.6B | ||
| +2.50% | +5.09% | +18.33% | +38.25% | 21.4B | ||
| +0.61% | +3.76% | +14.11% | +16.21% | 21.07B | ||
| +0.59% | +6.77% | +14.11% | +85.83% | 19.98B | ||
| +1.63% | +6.78% | +22.92% | +29.29% | 19.93B | ||
| +1.62% | +5.25% | +14.41% | +32.46% | 17.63B | ||
| Average | +0.61% | +2.32% | +28.92% | +46.35% | ||
| Weighted average by Cap. | +0.54% | +1.64% | +35.10% | +53.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.57% | ||
| 2023 | -10.31% | ||
| 2022 | +35.40% | ||
| 2021 | +0.52% | ||
| 2020 | +16.67% | ||
| 2019 | -8.33% | ||
| 2018 | +30.91% | ||
| 2017 | -1.79% | ||
| 2016 | -8.20% | ||
| 2015 | +5.17% | ||
| 2014 | 0.00% | ||
| 2013 | +7.41% | ||
| 2012 | -16.92% | ||
| 2011 | -12.16% | ||
| 2010 | 0.00% | ||
| 2009 | -18.68% | ||
| 2008 | -21.55% | ||
| 2007 | -3.33% | ||
| 2006 | -11.76% | ||
| 2005 | +51.11% | ||
| 2004 | -21.05% | ||
| 2003 | +86.89% | ||
| 2002 | -19.74% | ||
| 2001 | +20.63% | ||
| 2000 | -18.18% | ||
| 1999 | +1.32% | ||
| 1998 | -40.63% | ||
| 1997 | -4.48% | ||
| 1996 | +34.00% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kuwait Insurance Company S.A.K.P.
