Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.84 CHF | +3.50% | +3.86% | +239.26% |
04-24 | Kuros Biosciences Posts Higher Q1 Product Sales | MT |
04-17 | Kuros Biosciences AG Approves Board of Director and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 11.8 CHF | 11.28 CHF | 11.44 CHF | 11.84 CHF |
Volume | 238 494 | 172 517 | 69 152 | 115 319 |
Change | +1.20% | -4.41% | +1.42% | +3.50% |
Opening | 11.66 | 11.86 | 11.28 | 11.70 |
High | 12.26 | 12.02 | 11.52 | 12.00 |
Low | 11.64 | 11.26 | 11.18 | 11.40 |
Performance
1 day | +3.50% | ||
1 week | +3.86% | ||
Current month | +28.14% | ||
1 month | +39.29% | ||
3 months | +95.38% | ||
6 months | +240.23% | ||
Current year | +239.26% | ||
1 year | +739.72% | ||
3 years | +383.27% | ||
5 years | +567.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.50% | +3.86% | +239.26% | +739.72% | 489M | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
-1.88% | -3.38% | -19.03% | -31.05% | 15.91B | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
Average | -0.09% | +1.15% | +31.59% | +88.56% | ||
Weighted average by Cap. | -0.43% | +0.31% | +15.81% | +38.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:02 | 11.84 | 15 | 113,351 |
16:30:02 | 11.84 | 11 | 113,336 |
16:30:02 | 11.84 | 28 | 113,325 |
16:30:02 | 11.84 | 22 | 113,297 |
16:30:02 | 11.84 | 28 | 113,275 |
16:30:02 | 11.84 | 49 | 113,247 |
16:30:02 | 11.84 | 26 | 113,198 |
16:30:02 | 11.84 | 20 | 113,172 |
16:30:02 | 11.84 | 49 | 113,152 |
16:30:02 | 11.84 | 48 | 113,103 |
Monthly variations
Annual change
2024 | +239.26% | ||
2023 | +137.41% | ||
2022 | -23.64% | ||
2021 | -4.70% | ||
2020 | -17.55% | ||
2019 | +6.52% | ||
2018 | -80.67% | ||
2017 | -41.95% | ||
2016 | -31.67% |
- Stock Market
- Equities
- KURN Stock
- Quotes Kuros Biosciences AG