KURIYAMA HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 JPY | +0.40% |
|
+1.36% | +40.51% |
| 2023 | APEC's growth to slow as persistent inflation, US-China tensions weigh-report | RE |
| 2023 | Japan shares slide on Fed jitters but Uniqlo owner's rally caps Nikkei losses | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1244 ¥ | 1242 ¥ | 1237 ¥ | 1261 ¥ | 1,266 ¥ |
| Volume | 5 800 | 11 500 | 13 400 | 21 500 | 19 700 |
| Change | -0.40% | -0.16% | -0.40% | +1.94% | +0.40% |
| Opening | 1,251.00 | 1,254.00 | 1,252.00 | 1,251.00 | 1,265 |
| High | 1,255.00 | 1,254.00 | 1,254.00 | 1,268.00 | 1,279 |
| Low | 1,244.00 | 1,236.00 | 1,235.00 | 1,251.00 | 1,261 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.36% | ||
| Current month | -1.78% | ||
| 1 month | -3.73% | ||
| 3 months | -0.63% | ||
| 6 months | +36.86% | ||
| Current year | +40.51% | ||
| 1 year | +37.31% | ||
| 3 years | +73.90% | ||
| 5 years | +51.80% | ||
| 10 years | +106.36% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
23 615
Avg. Volume 20 sessions
20 247
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
25 632 702.00
Avg. Volume 20 sessions USD
160 717.04
Record volume 1
7 129 800
Record volume 2
1 164 000
Record volume 3
1 077 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 678 922 010
Capitalization (USD)
154 736 841
Net sales (JPY)
71 672 000 000
Net sales (USD)
449 383 440
Number of employees
1 219
Sales / Employee (JPY)
58 795 734
Sales / Employee (USD)
368 649
Free-Float
61.41 %
Free-Float capitalization (JPY)
17 246 778 670
Free-Float capitalization (USD)
108 137 302
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 235.00
1 279.00
1 month
1 212.001 323.00
Current year
895.001 429.00
1 year
843.001 429.00
3 years
719.001 429.00
5 years
374.001 429.00
10 years
374.001 515.00
Indicators
Moving average 5 days
1 246.60
Moving average 20 days
1 276.30
Moving average 50 days
1 319.82
Moving average 100 days
1 245.47
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
46.04
RSI 14 days
44.04
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.36% | +40.51% | +37.31% | 155M | ||
| -4.64% | -5.85% | -39.34% | -41.64% | 1.32B | ||
| +2.77% | +4.30% | +12.10% | +10.00% | 1.18B | ||
| -2.88% | -4.84% | -12.92% | -28.70% | 856M | ||
| +2.48% | -0.57% | +24.25% | +22.99% | 528M | ||
| -3.46% | -4.06% | -24.75% | -11.27% | 508M | ||
| -2.87% | -9.89% | +22.80% | -2.07% | 492M | ||
| +3.06% | +2.39% | +22.60% | +62.65% | 286M | ||
| -4.17% | -3.68% | -35.87% | -11.55% | 215M | ||
| +0.43% | +1.29% | -3.28% | +0.28% | 185M | ||
| +0.95% | +2.24% | -2.44% | -5.60% | 187M | ||
| 0.00% | -0.98% | +5.49% | 0.00% | 166M | ||
| +4.20% | +1.87% | +6.53% | +41.34% | 156M | ||
| +0.65% | +0.91% | +7.18% | +4.49% | 142M | ||
| -1.43% | -2.37% | - | - | 139M | ||
| +0.83% | -2.42% | +17.48% | +28.72% | 137M | ||
| Average | -0.22% | -1.67% | +2.69% | +7.13% | ||
| Weighted average by Cap. | -0.93% | -3.21% | -4.29% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c9b51584ab8836cb4a87f81c0d.mvUjanTRouXn-beviHSFBSIe_-VICRO3dQFOU9X0k7M.7btxXSC0xI-Amv_nzRf2dkpv0qEJZ2v0OiweFaO15vH0uE8dEpfxi9HO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,266 | 100 | 19,700 |
| 06:57:56 | 1,266 | 100 | 19,600 |
| 06:55:57 | 1,267 | 100 | 19,500 |
| 06:12:46 | 1,265 | 100 | 19,400 |
| 06:10:02 | 1,270 | 100 | 19,300 |
| 05:54:06 | 1,266 | 100 | 19,200 |
| 05:44:49 | 1,267 | 100 | 19,100 |
| 05:26:23 | 1,273 | 100 | 19,000 |
| 05:20:20 | 1,271 | 100 | 18,900 |
| 05:13:17 | 1,268 | 200 | 18,800 |
Monthly variations
Annual change
| 2024 | +39.96% | ||
| 2023 | +8.82% | ||
| 2022 | -30.19% | ||
| 2021 | +84.16% | ||
| 2020 | -17.65% | ||
| 2019 | +6.54% | ||
| 2018 | -45.77% | ||
| 2017 | +61.32% | ||
| 2016 | -4.66% | ||
| 2015 | +50.30% | ||
| 2014 | -8.94% | ||
| 2013 | +85.30% | ||
| 2012 | +76.14% | ||
| 2011 | -12.05% | ||
| 2010 | +128.57% | ||
| 2009 | -9.68% | ||
| 2008 | -48.21% | ||
| 2007 | -41.40% | ||
| 2006 | +50.53% | ||
| 2005 | +21.79% | ||
| 2004 | -13.33% |
- Stock Market
- Equities
- 3355 Stock
- Quotes Kuriyama Holdings Corporation
