KURA SUSHI,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 JPY | -6.90% |
|
-9.41% | +18.62% |
| 04-24 | Kura Sushi, Inc. to Open Kura Sushi Global Flagship Store Ginza | CI |
| 2022 | Kura Sushi,Inc. Reports Earnings Results for the Full Year Ended October 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4375 ¥ | 4370 ¥ | 4345 ¥ | 4045 ¥ |
| Volume | 127 400 | 99 800 | 82 400 | 1 115 500 |
| Change | -0.23% | -0.11% | -0.57% | -6.90% |
| Opening | 4,385.00 | 4,365.00 | 4,340.00 | 4,300.00 |
| High | 4,430.00 | 4,390.00 | 4,380.00 | 4,300.00 |
| Low | 4,335.00 | 4,330.00 | 4,325.00 | 4,035.00 |
Performance
| 1 day | -6.90% | ||
| 1 week | -9.41% | ||
| Current month | -16.25% | ||
| 1 month | -13.94% | ||
| 3 months | -15.38% | ||
| 6 months | +18.62% | ||
| Current year | +18.62% | ||
| 1 year | +31.54% | ||
| 3 years | -10.90% | ||
| 5 years | +76.06% | ||
| 10 years | +196.66% |
Volumes
marketsDaily volume
1 115 500
Estimated daily volume
1 115 500
Avg. Volume 20 sessions
379 533
Daily volume ratio
2.94
Avg. Volume 20 sessions JPY
1 535 210 985.00
Avg. Volume 20 sessions USD
9 538 265.85
Record volume 1
10 214 400
Record volume 2
2 523 800
Record volume 3
2 212 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
160 845 385 482
Capitalization (USD)
999 332 380
Net sales (JPY)
211 405 000 000
Net sales (USD)
1 313 459 265
Number of employees
2 680
Sales / Employee (JPY)
78 882 463
Sales / Employee (USD)
490 097
Free-Float
47.66 %
Free-Float capitalization (JPY)
79 847 075 979
Free-Float capitalization (USD)
496 089 883
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4 035.00
4 480.00
1 month
4 035.004 835.00
Current year
3 365.005 310.00
1 year
3 020.005 310.00
3 years
2 800.005 310.00
5 years
1 572.505 310.00
10 years
1 330.005 310.00
Indicators
Moving average 5 days
4 304.00
Moving average 20 days
4 438.50
Moving average 50 days
4 669.00
Moving average 100 days
4 522.65
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
39.79
RSI 14 days
40.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -9.41% | +18.62% | +31.54% | 999M | ||
| -1.29% | -1.75% | -14.05% | -13.46% | 184B | ||
| +0.38% | -2.43% | +36.97% | +48.42% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -3.50% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -8.56% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -6.16% | 22.12B | ||
| -0.84% | +1.90% | +64.73% | +114.74% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.31% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +12.01% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +15.90% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -22.31% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +141.89% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +11.97% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| -2.34% | -1.62% | -39.11% | -22.55% | 2.18B | ||
| Average | -0.25% | -0.20% | +11.80% | +13.59% | ||
| Weighted average by Cap. | -0.37% | +0.28% | +3.13% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb1.oxVNOEFCyX7TmPT2xsiiyR9_qwCBjJhKIyaggG5EMZY.-noSQigGmUy36YWivqbEpSgl3C3D56gZVnyU6CF2cvXacnRBKSPxFpXrgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,045 | 60,900 | 1,115,500 |
| 06:59:59 | 4,050 | 2,600 | 1,054,600 |
| 06:59:58 | 4,055 | 200 | 1,052,000 |
| 06:59:57 | 4,055 | 300 | 1,051,800 |
| 06:59:53 | 4,060 | 100 | 1,051,500 |
| 06:59:49 | 4,055 | 100 | 1,051,400 |
| 06:59:48 | 4,060 | 100 | 1,051,300 |
| 06:59:45 | 4,055 | 700 | 1,051,200 |
| 06:59:43 | 4,060 | 100 | 1,050,500 |
| 06:59:42 | 4,055 | 100 | 1,050,400 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +13.67% | ||
| 2022 | -17.36% | ||
| 2021 | +15.97% | ||
| 2020 | +15.71% | ||
| 2019 | -0.92% | ||
| 2018 | -17.27% | ||
| 2017 | +34.28% | ||
| 2016 | +1.03% | ||
| 2015 | +43.30% | ||
| 2014 | +113.66% | ||
| 2013 | +32.75% | ||
| 2012 | +18.28% | ||
| 2011 | -20.50% | ||
| 2010 | +2.87% | ||
| 2009 | +51.38% | ||
| 2008 | -32.99% | ||
| 2007 | +1.24% | ||
| 2006 | -36.99% | ||
| 2005 | +155.85% | ||
| 2004 | +55.32% | ||
| 2003 | +36.52% | ||
| 2002 | -43.60% | ||
| 2001 | -10.71% |
- Stock Market
- Equities
- 2695 Stock
- Quotes Kura Sushi,Inc.
