KUO YANG CONSTRUCTION CO., LTD. Quotes Kuo Yang Construction Co., Ltd.
Equities
2505
TW0002505005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 TWD | -0.18% |
|
+2.58% | +18.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 28.1 NT$ | 28 NT$ | 27.85 NT$ | 27.9 NT$ | 27.85 NT$ |
| Volume | 1 719 195 | 517 477 | 303 738 | 680 081 | 318 013 |
| Change | +3.50% | -0.36% | -0.54% | +0.18% | -0.18% |
| Opening | 27.25 | 28.40 | 28.05 | 28.10 | 27.95 |
| High | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 |
| Low | 27.25 | 27.60 | 27.80 | 27.70 | 27.75 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | -0.36% | ||
| 3 months | +4.31% | ||
| 6 months | +17.02% | ||
| Current year | +18.51% | ||
| 1 year | +52.19% | ||
| 3 years | -1.76% | ||
| 5 years | +19.63% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
318 013
Avg. Volume 20 sessions
616 608
Avg. Volume 20 sessions TWD
17 172 532.80
Avg. Volume 20 sessions USD
530 184.78
Record volume 1
38 507 749
Record volume 2
30 249 370
Record volume 3
28 008 631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 558 132 603
Capitalization (USD)
325 971 786
Net sales (TWD)
735 459 000
Net sales (USD)
22 706 561
Free-Float
44.97 %
Free-Float capitalization (TWD)
4 748 020 016
Free-Float capitalization (USD)
146 590 370
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.25
28.40
1 month
26.2530.55
Current year
21.3032.15
1 year
17.0532.15
3 years
17.0532.20
5 years
17.0561.04
10 years
16.4861.04
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.57
Moving average 50 days
28.21
Moving average 100 days
26.47
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
56.62
RSI 14 days
52.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.58% | +18.51% | +52.19% | 326M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.12% | +1.05% | +5.93% | +17.83% | ||
| Weighted average by Cap. | -0.10% | +1.29% | +6.98% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +30.92% | ||
| 2022 | -26.73% | ||
| 2021 | -46.96% | ||
| 2020 | +50.45% | ||
| 2019 | +36.18% | ||
| 2018 | -30.70% | ||
| 2017 | +48.54% | ||
| 2016 | +11.16% | ||
| 2015 | -26.37% | ||
| 2014 | -25.13% | ||
| 2013 | +30.99% | ||
| 2012 | +52.80% | ||
| 2011 | -57.20% | ||
| 2010 | +52.91% | ||
| 2009 | +87.93% | ||
| 2008 | -42.95% | ||
| 2007 | -43.31% | ||
| 2006 | +139.11% | ||
| 2005 | -20.77% | ||
| 2004 | +24.18% | ||
| 2003 | +110.34% | ||
| 2002 | +1.45% | ||
| 2001 | +53.13% | ||
| 2000 | -70.28% | ||
| 1999 | -84.84% | ||
| 1998 | -48.05% | ||
| 1997 | +77.38% | ||
| 1996 | +172.90% | ||
| 1995 | -10.92% | ||
| 1994 | -9.84% | ||
| 1993 | +9.66% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 2505 Stock
- Quotes Kuo Yang Construction Co., Ltd.
