KUMPULAN H & L HIGH-TECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | 0.00% |
|
-1.74% | -2.87% |
| 03-20 | Kumpulan H&L High-Tech's Profit, Revenue Drop in Fiscal Q1; Shares Down 4% | MT |
| 03-19 | Kumpulan H & L High-Tech Berhad Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.855 RM | 0.855 RM | 0.855 RM | 0.845 RM | 0.845 RM |
| Volume | 19 100 | 64 000 | 54 600 | 68 100 | 2 000 |
| Change | -0.58% | 0.00% | 0.00% | -1.17% | 0.00% |
| Opening | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 |
| High | 0.88 | 0.86 | 0.86 | 0.85 | 0.85 |
| Low | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 |
Performance
| 1 week | -1.74% | ||
| Current month | -0.59% | ||
| 1 month | -1.17% | ||
| 3 months | -5.06% | ||
| 6 months | -5.06% | ||
| Current year | -2.87% | ||
| 1 year | -5.06% | ||
| 3 years | +20.71% | ||
| 5 years | +132.59% | ||
| 10 years | +150.97% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
62 793
Avg. Volume 20 sessions MYR
53 060.09
Avg. Volume 20 sessions USD
11 277.39
Record volume 1
72 238 799
Record volume 2
65 144 399
Record volume 3
54 633 899
Capital turnover ratio
0.00
Basic data
Capitalization (MYR)
99 578 762
Capitalization (USD)
21 164 470
Net sales (MYR)
27 242 738
Net sales (USD)
5 790 172
Highs and lows
1 week
0.85
0.86
1 month
0.840.89
Current year
0.840.98
1 year
0.841.02
3 years
0.652.50
5 years
0.292.50
10 years
0.262.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.86
Moving average 50 days
0.87
Moving average 100 days
0.88
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
32.44
RSI 14 days
39.16
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -2.87% | -5.06% | 21.16M | ||
| -6.73% | -4.92% | -14.74% | -8.47% | 1.15B | ||
| -2.94% | +1.81% | -5.23% | +20.54% | 1.07B | ||
| -2.18% | -0.79% | -5.79% | +4.01% | 905M | ||
| -4.55% | -8.03% | -52.93% | +15.77% | 516M | ||
| +0.18% | -3.73% | -1.56% | -23.37% | 427M | ||
| -5.95% | -5.42% | -1.33% | +20.12% | 422M | ||
| -4.44% | -4.15% | -19.85% | -6.10% | 362M | ||
| +0.46% | -13.63% | -46.31% | -66.14% | 351M | ||
| -1.54% | -11.22% | -42.48% | +4.25% | 326M | ||
| -6.90% | -6.77% | -29.33% | -28.54% | 224M | ||
| +1.12% | +4.02% | +48.36% | +47.15% | 210M | ||
| +2.03% | -6.24% | -38.60% | -31.12% | 190M | ||
| +0.57% | -0.56% | +25.53% | +18.79% | 185M | ||
| +0.65% | +1.14% | +22.97% | +50.36% | 174M | ||
| -1.35% | +5.71% | -6.33% | -2.63% | 172M | ||
| Average | -1.89% | -4.73% | -10.66% | +0.60% | ||
| Weighted average by Cap. | -3.03% | -6.49% | -13.40% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.87% | ||
| 2023 | -2.25% | ||
| 2022 | -37.32% | ||
| 2021 | +193.79% | ||
| 2020 | +13.28% | ||
| 2019 | +6.67% | ||
| 2018 | +6.20% | ||
| 2017 | +18.95% | ||
| 2016 | -42.42% | ||
| 2015 | +68.37% | ||
| 2014 | -9.26% | ||
| 2013 | +27.06% | ||
| 2012 | +6.25% | ||
| 2011 | +5.96% | ||
| 2010 | -5.63% | ||
| 2009 | +17.14% | ||
| 2008 | -12.50% | ||
| 2007 | +36.75% | ||
| 2006 | +18.18% | ||
| 2005 | -46.20% | ||
| 2004 | -12.38% | ||
| 2003 | -7.89% | ||
| 2002 | -35.59% | ||
| 2001 | +5.99% | ||
| 2000 | -40.78% | ||
| 1999 | +36.23% | ||
| 1998 | +8.24% |
- Stock Market
- Equities
- HIGHTEC Stock
- Quotes Kumpulan H & L High-Tech
