Quotes Kumagai Gumi Co.,Ltd. Deutsche Boerse AG
Equities
KUG1
JP3266800006
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 EUR | 0.00% |
|
+0.95% | -7.02% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 21.2 € | 21.2 € | 21.2 € | 21.2 € |
Change | -0.93% | 0.00% | 0.00% | 0.00% |
Performance
1 week | +0.95% | ||
Current month | +0.95% | ||
1 month | +0.95% | ||
3 months | -17.19% | ||
6 months | -7.02% | ||
Current year | -7.02% | ||
1 year | +9.28% | ||
3 years | +0.95% | ||
5 years | -17.22% | ||
10 years | +13.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 20.4](/images/extremecours_fleche.png)
![Extreme 18.9](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
![Extreme 16.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.95% | -7.02% | +9.28% | 983M | ||
-0.89% | -3.13% | +7.62% | +21.98% | 4.93B | ||
+0.55% | +2.81% | +38.37% | +67.89% | 2.11B | ||
-2.79% | -6.58% | +11.26% | +62.41% | 1.82B | ||
-0.06% | +0.66% | -16.33% | -16.95% | 1.5B | ||
+1.12% | -8.75% | +0.93% | -11.15% | 1.4B | ||
+0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
-1.02% | +1.57% | +18.33% | +99.25% | 1.02B | ||
+2.70% | +0.88% | +40.16% | - | 917M | ||
+2.36% | -2.78% | +19.61% | +4.36% | 846M | ||
-0.35% | -4.64% | -13.48% | -19.57% | 797M | ||
-1.60% | -5.03% | -17.45% | -41.57% | 738M | ||
+0.82% | +3.32% | +6.74% | +7.89% | 685M | ||
-0.31% | -2.11% | -28.26% | -28.88% | 599M | ||
-1.68% | -10.68% | +0.76% | -2.23% | 565M | ||
+0.33% | -1.74% | -15.73% | -26.17% | 510M | ||
Average | -0.03% | -0.46% | +9.60% | +15.51% | ||
Weighted average by Cap. | -0.23% | -1.12% | +13.78% | +25.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.02% | ||
2023 | +23.91% | ||
2022 | -15.60% | ||
2021 | +7.92% | ||
2020 | -24.63% | ||
2019 | +19.54% | ||
2018 | -2.69% | ||
2017 | -4.16% | ||
2016 | -7.89% | ||
2015 | -0.95% | ||
2014 | +26.02% | ||
2013 | +140.34% | ||
2012 | +28.51% | ||
2011 | +23.09% | ||
2010 | +50.27% | ||
2009 | +20.79% | ||
2008 | -60.44% | ||
2007 | -47.17% | ||
2006 | -60.06% | ||
2005 | +150.34% | ||
2004 | +38.10% | ||
2003 | +162.50% | ||
2002 | -55.56% | ||
2001 | -77.50% | ||
2000 | -42.86% | ||
1999 | -2.21% | ||
1998 | +28.79% | ||
1997 | -61.05% |
- Stock Market
- Equities
- 1861 Stock
- KUG1 Stock
- Quotes Kumagai Gumi Co.,Ltd.