KUKJE PHARMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,665 KRW | -0.74% |
|
-0.96% | -21.20% |
| 05-16 | Kukje Pharma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Kukje Pharma Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | Today | 06/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 4745 ₩ | 4795 ₩ | 4750 ₩ | 4700 ₩ | 4665 ₩ | 4,665 ₩ |
| Volume | 71 488 | 110 541 | 130 018 | 99 371 | 70 185 | 70 185 |
| Change | +0.74% | +1.05% | -0.94% | -1.05% | -0.74% | -0.74% |
| Opening | 4,690.00 | 4,765.00 | 4,750.00 | 4,750.00 | 4,700.00 | 4,700 |
| High | 4,765.00 | 4,850.00 | 4,805.00 | 4,790.00 | 4,725.00 | 4,725 |
| Low | 4,685.00 | 4,700.00 | 4,720.00 | 4,690.00 | 4,665.00 | 4,665 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.96% | ||
| Current month | -1.69% | ||
| 1 month | -5.57% | ||
| 3 months | +1.30% | ||
| 6 months | -31.90% | ||
| Current year | -21.20% | ||
| 1 year | +6.39% | ||
| 3 years | -33.55% | ||
| 5 years | +18.56% | ||
| 10 years | +199.33% |
Volumes
marketsDaily volume
70 185
Avg. Volume 20 sessions
114 880
Avg. Volume 20 sessions KRW
535 915 200.00
Avg. Volume 20 sessions USD
389 074.44
Record volume 1
66 558 480
Record volume 2
46 173 990
Record volume 3
39 001 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
96 031 235 537
Capitalization (USD)
69 718 677
Net sales (KRW)
135 372 690 520
Net sales (USD)
98 280 573
Number of employees
259
Sales / Employee (KRW)
522 674 481
Sales / Employee (USD)
379 462
Free-Float
57.66 %
Free-Float capitalization (KRW)
57 855 421 794
Free-Float capitalization (USD)
42 003 036
Average Daily Capital Traded
0.56%
Highs and lows
1 week
4 665.00
4 850.00
1 month
4 665.005 050.00
Current year
4 365.008 120.00
1 year
3 530.008 120.00
3 years
3 530.008 589.57
5 years
2 980.2414 987.58
10 years
1 506.7814 987.58
Indicators
Moving average 5 days
4 731.00
Moving average 20 days
4 837.50
Moving average 50 days
5 115.60
Moving average 100 days
5 013.50
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
31.30
RSI 14 days
36.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.96% | -21.20% | +6.39% | 69.72M | ||
| +2.32% | +3.27% | +19.64% | +48.63% | 42.33B | ||
| -0.77% | +2.51% | +21.25% | +19.31% | 22.47B | ||
| +1.67% | +0.37% | +18.92% | - | 15.25B | ||
| +1.03% | +3.11% | +53.19% | +104.83% | 12.6B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.38% | +1.66% | -11.11% | -19.69% | 6.71B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.24% | +0.12% | +14.27% | +31.56% | 5.47B | ||
| -0.05% | +2.63% | +6.91% | +6.49% | 4.78B | ||
| +2.26% | +7.51% | +23.64% | +19.30% | 4.46B | ||
| -1.77% | +1.38% | -16.53% | -20.80% | 4.18B | ||
| -1.30% | +3.30% | +39.84% | +89.10% | 4.09B | ||
| +5.17% | +0.36% | +16.18% | +71.57% | 3.47B | ||
| -3.25% | -10.46% | +2.85% | +82.18% | 2.92B | ||
| +0.32% | +4.46% | +1.63% | +12.83% | 2.83B | ||
| Average | +0.32% | +0.40% | +12.11% | +34.75% | ||
| Weighted average by Cap. | +0.89% | +1.09% | +19.53% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | +13.02% | ||
| 2022 | -5.94% | ||
| 2021 | -36.17% | ||
| 2020 | +118.14% | ||
| 2019 | +8.43% | ||
| 2018 | -17.35% | ||
| 2017 | +19.02% | ||
| 2016 | +27.24% | ||
| 2015 | +62.05% | ||
| 2014 | +30.28% | ||
| 2013 | -29.47% | ||
| 2012 | +18.71% | ||
| 2011 | -6.18% | ||
| 2010 | +0.74% | ||
| 2009 | +67.29% | ||
| 2008 | -50.25% | ||
| 2007 | +31.21% | ||
| 2006 | +9.94% |
- Stock Market
- Equities
- A002720 Stock
- Quotes Kukje Pharma Co., Ltd.