KUKIL METAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 KRW | 0.00% |
|
-2.74% | -9.41% |
| 2023 | Kukil Metal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2016 | Lee Ku Seeks To Sell Stake In Kukil Metal | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2385 ₩ | 2345 ₩ | 2240 ₩ | 2310 ₩ | 2310 ₩ | 2,310 ₩ |
| Volume | 41 470 | 65 914 | 127 314 | 44 315 | 46 372 | 46 372 |
| Change | 0.00% | -1.68% | -4.48% | +3.12% | 0.00% | 0.00% |
| Opening | 2,385.00 | 2,380.00 | 2,345.00 | 2,240.00 | 2,290.00 | 2,290 |
| High | 2,395.00 | 2,385.00 | 2,365.00 | 2,310.00 | 2,330.00 | 2,330 |
| Low | 2,365.00 | 2,345.00 | 2,240.00 | 2,235.00 | 2,285.00 | 2,285 |
Performance
| 1 week | -2.74% | ||
| Current month | -7.23% | ||
| 1 month | -14.92% | ||
| 3 months | -11.15% | ||
| 6 months | -10.12% | ||
| Current year | -9.41% | ||
| 1 year | -19.79% | ||
| 3 years | -54.35% | ||
| 5 years | -68.61% |
Volumes
marketsDaily volume
46 372
Avg. Volume 20 sessions
71 721
Avg. Volume 20 sessions KRW
165 675 510.00
Avg. Volume 20 sessions USD
118 955.02
Record volume 1
18 827 060
Record volume 2
16 831 560
Record volume 3
16 057 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
25 646 951 253
Capitalization (USD)
18 414 511
Net sales (KRW)
19 639 701 110
Net sales (USD)
14 101 305
Free-Float
57.5 %
Free-Float capitalization (KRW)
14 746 187 554
Free-Float capitalization (USD)
10 587 763
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 235.00
2 395.00
1 month
2 235.002 710.00
Current year
2 235.003 560.00
1 year
2 235.005 590.00
3 years
2 235.005 590.00
5 years
1 950.007 200.00
10 years
1 710.0010 050.00
Indicators
Moving average 5 days
2 318.00
Moving average 20 days
2 409.50
Moving average 50 days
2 551.70
Moving average 100 days
2 524.55
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
34.96
RSI 14 days
37.93
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.74% | -9.41% | -19.79% | 18.41M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.53B | ||
| +5.00% | -4.90% | -29.79% | -49.94% | 5.15B | ||
| -2.81% | +2.13% | +0.12% | -6.88% | 3.57B | ||
| +2.46% | -3.33% | -9.83% | -15.74% | 3.56B | ||
| -3.09% | +2.07% | +34.50% | +86.99% | 3.56B | ||
| +0.48% | -2.16% | +16.35% | +16.13% | 3.48B | ||
| +1.74% | -7.55% | -26.21% | -25.78% | 3.45B | ||
| +1.99% | -5.19% | -21.95% | -33.16% | 3.21B | ||
| +2.43% | -1.23% | -28.07% | -32.32% | 2.15B | ||
| -0.45% | +3.90% | +16.75% | +54.39% | 1.82B | ||
| +2.49% | -4.85% | -17.43% | -20.61% | 1.66B | ||
| +2.23% | -5.09% | +16.37% | +28.11% | 1.63B | ||
| +1.46% | -9.29% | -1.29% | +6.24% | 1.62B | ||
| +1.21% | -9.39% | -16.83% | -20.39% | 1.58B | ||
| +3.22% | -3.01% | +1.63% | +9.59% | 1.55B | ||
| Average | +1.08% | -0.26% | -4.69% | -1.45% | ||
| Weighted average by Cap. | +0.90% | +0.15% | -5.00% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | +0.99% | ||
| 2022 | -32.58% | ||
| 2021 | -4.71% | ||
| 2020 | -33.61% | ||
| 2019 | +33.33% | ||
| 2018 | +48.99% | ||
| 2017 | -28.62% | ||
| 2016 | +85.56% | ||
| 2015 | -3.64% | ||
| 2014 | -14.94% |
- Stock Market
- Equities
- A060480 Stock
- Quotes Kukil Metal Co., Ltd.
