Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
275 JPY | -2.14% | +3.00% | -23.61% |
07-02 | Tranche Update on Kufu Company Inc.'s Equity Buyback Plan announced on February 20, 2024. | CI |
04-02 | Tranche Update on Kufu Company Inc.'s Equity Buyback Plan announced on February 20, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 276 ¥ | 277 ¥ | 276 ¥ | 281 ¥ | 275 ¥ |
Volume | 44 400 | 56 000 | 25 200 | 81 300 | 26 500 |
Change | +3.37% | +0.36% | -0.36% | +1.81% | -2.14% |
Opening | 267.00 | 276.00 | 277.00 | 275.00 | 280 |
High | 278.00 | 281.00 | 278.00 | 284.00 | 282 |
Low | 267.00 | 275.00 | 272.00 | 271.00 | 275 |
Performance
1 day | -2.14% | ||
1 week | +3.00% | ||
Current month | -0.72% | ||
1 month | +10.44% | ||
3 months | -4.18% | ||
6 months | -24.86% | ||
Current year | -23.61% | ||
1 year | -41.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.14% | +3.00% | -23.61% | -41.74% | 106M | ||
+3.14% | -0.31% | +29.70% | +12.66% | 435B | ||
+0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
-0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
+1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
+1.87% | -1.25% | +24.14% | +8.41% | 86.61B | ||
+0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
-0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
+0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
+0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
+0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
-0.50% | +5.53% | +68.27% | +175.15% | 21.64B | ||
-0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
-2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
+10.39% | +19.76% | - | - | 12.02B | ||
Average | +0.35% | +0.35% | +16.51% | +36.80% | ||
Weighted average by Cap. | +1.20% | -1.18% | +27.61% | +35.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 275 | 1,000 | 26,500 |
06:56:41 | 276 | 600 | 25,500 |
06:56:41 | 276 | 100 | 24,900 |
06:56:40 | 275 | 200 | 24,800 |
06:56:39 | 277 | 600 | 24,600 |
06:50:56 | 276 | 500 | 24,000 |
06:45:10 | 276 | 100 | 23,500 |
06:10:06 | 277 | 300 | 23,400 |
05:47:53 | 277 | 400 | 23,100 |
05:42:35 | 277 | 100 | 22,700 |
Monthly variations
Annual change
2024 | -21.94% | ||
2023 | -39.29% | ||
2022 | +37.27% | ||
2021 | -35.23% |
- Stock Market
- Equities
- 4376 Stock
- Quotes Kufu Company Inc.