KUEHNE UND NAGEL INTERNATIONAL AG Quotes Kuehne und Nagel International AG London S.E.
Equities
0QMW
CH0025238863
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.9 CHF | +0.07% |
|
+5.55% | -6.93% |
| 06-06 | AlphaValue/Baader Europe Lifts Price Target on Kuehne & Nagel | MT |
| 05-29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 259.2 CHF | 265.1 CHF | 269.55 CHF | 268.35 CHF |
| Volume | 18 712 | 112 339 | 18 386 | 17 716 |
| Change | +0.74% | +2.28% | +1.68% | -0.45% |
| Opening | 256.90 | 258.55 | 268.80 | 269.00 |
| High | 260.70 | 266.90 | 270.70 | 271.60 |
| Low | 256.70 | 256.70 | 265.00 | 266.90 |
Performance
| 1 day | +0.07% | ||
| 1 week | +5.55% | ||
| Current month | +5.55% | ||
| 1 month | +7.35% | ||
| 3 months | +9.08% | ||
| 6 months | +2.63% | ||
| Current year | -6.93% | ||
| 1 year | +7.66% | ||
| 3 years | -14.50% | ||
| 5 years | +100.52% | ||
| 10 years | +119.34% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
2 411
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
648 317.90
Avg. Volume 20 sessions USD
723 004.12
Record volume 1
828 604
Record volume 2
717 187
Record volume 3
607 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 796 767 341
Capitalization (USD)
35 459 754 939
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 596 404 800
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
351 432
Free-Float
41.04 %
Free-Float capitalization (CHF)
13 319 071 331
Free-Float capitalization (USD)
14 853 428 348
Average Daily Capital Traded
0%
Highs and lows
1 week
255.60
271.60
1 month
241.60271.60
Current year
236.00301.90
1 year
232.30301.90
3 years
197.40364.00
5 years
119.75364.00
10 years
116.70364.00
Indicators
Moving average 5 days
264.41
Moving average 20 days
251.22
Moving average 50 days
250.11
Moving average 100 days
261.91
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
83.92
RSI 14 days
75.73
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +5.55% | -6.93% | +7.66% | 35.46B | ||
| +0.59% | +5.27% | -6.41% | -18.42% | 33.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | +2.23% | -4.18% | +3.09% | 4.99B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.23B | ||
| +0.69% | -2.19% | -5.45% | -6.72% | 4.22B | ||
| +0.07% | +1.51% | +9.80% | +13.61% | 3.83B | ||
| -1.55% | +0.79% | - | - | 3.6B | ||
| -0.81% | -1.43% | +68.92% | +69.86% | 2.57B | ||
| +2.14% | +2.69% | +13.71% | -19.68% | 2.39B | ||
| -0.67% | +2.07% | -3.24% | +4.09% | 2.21B | ||
| -0.22% | -0.24% | -4.47% | +26.59% | 2.19B | ||
| -2.06% | +0.78% | +9.98% | -2.27% | 2.09B | ||
| -2.14% | -1.74% | +7.60% | +15.33% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.20% | +0.85% | +7.25% | +8.07% | ||
| Weighted average by Cap. | +0.13% | +2.65% | -2.06% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +34.25% | ||
| 2022 | -27.54% | ||
| 2021 | +47.91% | ||
| 2020 | +22.36% | ||
| 2019 | +29.93% | ||
| 2018 | -27.12% | ||
| 2017 | +28.12% | ||
| 2016 | -0.08% | ||
| 2015 | +0.33% | ||
| 2014 | +13.38% |
- Stock Market
- Equities
- KNIN Stock
- 0QMW Stock
- Quotes Kuehne und Nagel International AG