KUEHNE UND NAGEL INTERNATIONAL AG Quotes Kuehne und Nagel International AG OTC Markets
Equities
KHNGF
CH0025238863
Air Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.5 USD | +1.20% |
|
+6.75% | -13.03% |
| 06-06 | AlphaValue/Baader Europe Lifts Price Target on Kuehne & Nagel | MT |
| 05-29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 29/05/2024 | 31/05/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 277.5 $ | 278.68 $ | 293.97 $ | 297.5 $ |
| Volume | 1 | 83 | 2 | 26 |
| Change | +∞% | +0.43% | +5.49% | +1.20% |
| Opening | 277.50 | 278.68 | 293.97 | 297.50 |
| High | 277.50 | 278.68 | 293.97 | 297.50 |
| Low | 277.50 | 278.68 | 293.97 | 297.50 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +9.97% | ||
| 3 months | +6.57% | ||
| 6 months | +1.24% | ||
| Current year | -13.03% | ||
| 1 year | +1.09% | ||
| 3 years | -11.85% | ||
| 5 years | +123.52% | ||
| 10 years | +118.11% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
18
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
5 355.00
Record volume 1
19 500
Record volume 2
16 400
Record volume 3
15 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 459 754 939
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 589 250 100
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
351 338
Free-Float
41.04 %
Free-Float capitalization (USD)
14 853 428 348
Average Daily Capital Traded
0%
Highs and lows
1 week
293.97
297.50
1 month
264.54297.50
Current year
259.93358.20
1 year
259.93358.20
3 years
200.00394.50
5 years
122.00394.50
10 years
122.00394.50
Indicators
Moving average 5 days
290.05
Moving average 20 days
233.35
Moving average 50 days
253.21
Moving average 100 days
290.97
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-21.56%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
54.49
RSI 14 days
52.77
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +6.75% | -13.03% | +1.09% | 35.46B | ||
| +0.59% | +5.27% | -6.41% | -18.21% | 33.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | +2.23% | -4.18% | +9.16% | 4.99B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.23B | ||
| +0.69% | -2.19% | -5.45% | -7.03% | 4.22B | ||
| +0.07% | +1.51% | +9.80% | +13.80% | 3.83B | ||
| -1.55% | +0.79% | - | - | 3.6B | ||
| -0.81% | -1.43% | +68.92% | +75.26% | 2.57B | ||
| +2.14% | +2.69% | +13.71% | -19.94% | 2.39B | ||
| -0.67% | +2.07% | -3.24% | +3.30% | 2.21B | ||
| -0.22% | -0.24% | -4.47% | +26.94% | 2.19B | ||
| -2.06% | +0.78% | +9.98% | +0.44% | 2.09B | ||
| -2.14% | -1.74% | +7.60% | +15.31% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.13% | +0.84% | +6.74% | +8.65% | ||
| Weighted average by Cap. | +0.49% | +2.65% | -4.23% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.03% | ||
| 2023 | +47.05% | ||
| 2022 | -29.48% | ||
| 2021 | +44.91% | ||
| 2020 | +36.97% | ||
| 2019 | +30.15% | ||
| 2018 | -26.71% | ||
| 2017 | +33.42% | ||
| 2016 | -4.45% | ||
| 2015 | +3.27% | ||
| 2014 | +0.73% | ||
| 2013 | +7.83% | ||
| 2012 | -0.04% | ||
| 2011 | -12.30% | ||
| 2010 | +35.43% | ||
| 2009 | +64.22% | ||
| 2008 | -34.73% | ||
| 2007 | +4.02% |
- Stock Market
- Equities
- KNIN Stock
- KHNGF Stock
- Quotes Kuehne und Nagel International AG