Quotes Kubota Spolka Akcyjna

Equities

KUB

PLKBT0000015

End-of-day quote Warsaw S.E. Other stock markets 23:00:00 01/07/2024 BST			5-day change	1st Jan Change
14.2 ^PLN	-5.33%		+1.43%	+27.93%

05-13	Kubota Spolka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
02-13	Kubota Spolka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

End-of-day quote Warsaw S.E.

	26/06/2024	27/06/2024	28/06/2024	01/07/2024	02/07/2024
Last	14 zł	14.5 zł	14.4 zł	15 zł	14.2 zł
Volume	1	2 000	400	441	470
Change	0.00%	+3.57%	-0.69%	+4.17%	-5.33%
Opening	14.00	14.00	14.40	14.40	14.90
High	14.00	14.50	14.40	15.40	14.90
Low	14.00	14.00	14.40	14.40	14.20

Performance

1 day	-5.33%
1 week	+1.43%
Current month	-1.39%
1 month	+10.94%
3 months	+46.39%
6 months	+35.24%
Current year	+27.93%
1 year	+71.08%

Volumes

markets

Daily volume

470

Avg. Volume 20 sessions

971

Avg. Volume 20 sessions PLN

13 788.20

Avg. Volume 20 sessions USD

3 464.30

Record volume 1

32 612

Record volume 2

19 076

Record volume 3

13 671

Capital turnover ratio

0.00

Basic data

Capitalization (PLN)

4 962 636

Capitalization (USD)

4 962 636

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Highs and lows

1 week

14.00

15.40

1 month

12.90

15.40

Current year

9.00

15.40

1 year

7.70

15.40

3 years

7.40

15.40

5 years

7.40

15.40

10 years

7.40

15.40

Indicators

Moving average 5 days

14.42

Moving average 20 days

14.20

Moving average 50 days

12.54

Moving average 100 days

11.32

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-11.69%

Price spread / (MMA100)

-20.28%

STIM

RSI 9 days

52.20

RSI 14 days

55.23

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Kubota Spolka Akcyjna

Duration

Period

More charts

Monthly variations

Annual change

2024	+27.93%
2023	+30.59%
2022	-21.73%