KU HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,307 JPY | -0.98% |
|
+1.48% | +17.96% |
| 2023 | KU Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2019 | Ku Holdings Co., Ltd. agreed to acquire Stern Yokohamahigashi Co., Ltd from Km Trading, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1313 ¥ | 1309 ¥ | 1320 ¥ | 1307 ¥ | 1,307 ¥ |
| Volume | 58 900 | 20 200 | 33 100 | 38 500 | 38 500 |
| Change | +0.38% | -0.30% | +0.84% | -0.98% | -0.98% |
| Opening | 1,303.00 | 1,326.00 | 1,320.00 | 1,320.00 | 1,320 |
| High | 1,325.00 | 1,327.00 | 1,325.00 | 1,325.00 | 1,325 |
| Low | 1,300.00 | 1,300.00 | 1,310.00 | 1,302.00 | 1,302 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.48% | ||
| Current month | +9.01% | ||
| 1 month | +8.74% | ||
| 3 months | +10.11% | ||
| 6 months | +24.48% | ||
| Current year | +17.96% | ||
| 1 year | +3.98% | ||
| 3 years | +34.33% | ||
| 5 years | +49.71% | ||
| 10 years | +100.77% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
45 153
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
59 014 971.00
Avg. Volume 20 sessions USD
367 250.16
Record volume 1
1 136 000
Record volume 2
1 132 000
Record volume 3
948 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 104 846 376
Capitalization (USD)
268 241 459
Net sales (JPY)
153 346 000 000
Net sales (USD)
954 272 158
Number of employees
1 308
Sales / Employee (JPY)
117 237 003
Sales / Employee (USD)
729 566
Free-Float
37.63 %
Free-Float capitalization (JPY)
22 048 409 016
Free-Float capitalization (USD)
137 207 249
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 288.00
1 327.00
1 month
1 155.001 327.00
Current year
1 088.001 327.00
1 year
1 049.001 327.00
3 years
912.001 640.00
5 years
680.001 640.00
10 years
544.001 640.00
Indicators
Moving average 5 days
1 311.00
Moving average 20 days
1 254.10
Moving average 50 days
1 192.86
Moving average 100 days
1 181.91
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
75.77
RSI 14 days
72.15
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.48% | +17.96% | +3.98% | 268M | ||
| -0.76% | -0.31% | +10.63% | +24.73% | 11.17B | ||
| -3.89% | -2.99% | -12.98% | -23.62% | 10.99B | ||
| -0.53% | -1.43% | -7.71% | -7.21% | 9.94B | ||
| -0.07% | -4.08% | +3.33% | +0.01% | 6.25B | ||
| -0.17% | -2.18% | -0.76% | -2.51% | 4.51B | ||
| -2.27% | -11.27% | -39.29% | -60.83% | 3.78B | ||
| -0.72% | 0.00% | -14.47% | +8.20% | 3.33B | ||
| +3.26% | -0.21% | -15.48% | - | 2.38B | ||
| -4.68% | +0.48% | -28.31% | -18.01% | 1.87B | ||
| -3.76% | -4.44% | +4.67% | +65.44% | 1.87B | ||
| -0.95% | -3.10% | -4.43% | +14.37% | 1.83B | ||
| -0.70% | +2.85% | -6.45% | -11.42% | 1.22B | ||
| +0.57% | -0.85% | -28.61% | -34.05% | 1.06B | ||
| +0.43% | -0.71% | +11.06% | +6.35% | 922M | ||
| +0.64% | -2.11% | -7.42% | -5.08% | 901M | ||
| Average | -0.91% | -1.03% | -7.39% | -2.64% | ||
| Weighted average by Cap. | -1.25% | -1.54% | -6.41% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
753d3d.RRd93k6GOXtgABmPp7my27TuyoIE5VSNCdyKxmhdPxA.AUdI7in2Q0gBZC7Y0-35lfmJh9t1vz38cersvy84RSUwRxiXOddzVhB6UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,307 | 5,400 | 38,500 |
| 06:59:40 | 1,308 | 100 | 33,100 |
| 06:59:30 | 1,308 | 100 | 33,000 |
| 06:59:05 | 1,308 | 100 | 32,900 |
| 06:59:03 | 1,308 | 100 | 32,800 |
| 06:58:48 | 1,307 | 100 | 32,700 |
| 06:58:20 | 1,308 | 100 | 32,600 |
| 06:57:21 | 1,308 | 300 | 32,500 |
| 06:57:01 | 1,307 | 100 | 32,200 |
| 06:54:35 | 1,308 | 100 | 32,100 |
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | -20.40% | ||
| 2022 | +26.78% | ||
| 2021 | +36.74% | ||
| 2020 | -15.92% | ||
| 2019 | +18.78% | ||
| 2018 | -33.39% | ||
| 2017 | +47.37% | ||
| 2016 | -0.36% | ||
| 2015 | +33.88% | ||
| 2014 | -14.19% | ||
| 2013 | +167.48% | ||
| 2012 | +40.79% | ||
| 2011 | +7.34% | ||
| 2010 | +15.69% | ||
| 2009 | +45.71% | ||
| 2008 | -60.08% | ||
| 2007 | -35.54% | ||
| 2006 | -11.54% | ||
| 2005 | +41.49% | ||
| 2004 | +64.23% | ||
| 2003 | +13.43% | ||
| 2002 | -16.67% | ||
| 2001 | +15.54% | ||
| 2000 | -1.62% | ||
| 1999 | +36.10% | ||
| 1998 | +8.60% | ||
| 1997 | -72.07% | ||
| 1996 | -8.67% | ||
| 1995 | -46.27% | ||
| 1994 | +17.85% | ||
| 1993 | +81.78% | ||
| 1992 | -25.08% |
- Stock Market
- Equities
- 9856 Stock
- Quotes Ku Holdings Co.,Ltd.
