KRONOX LAB SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.2 INR | +6.10% |
|
+6.60% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 153.58 ₹ | 154.72 ₹ | 153.83 ₹ | 163.22 ₹ |
| Volume | 259 504 | 268 521 | 230 492 | 2 995 224 |
| Change | -1.94% | +0.74% | -0.58% | +6.10% |
| Opening | 157.70 | 153.10 | 155.95 | 153.95 |
| High | 157.70 | 156.49 | 155.95 | 173.84 |
| Low | 152.76 | 153.10 | 152.80 | 153.95 |
Performance
| 1 day | +6.10% | ||
| 1 week | +6.60% | ||
| Current month | +6.60% |
Volumes
marketsDaily volume
2 995 224
Estimated daily volume
2 995 224
Avg. Volume 20 sessions
605 354
Daily volume ratio
4.95
Avg. Volume 20 sessions INR
98 805 879.88
Avg. Volume 20 sessions USD
1 183 595.64
Record volume 1
3 752 582
Record volume 2
2 995 224
Record volume 3
1 300 738
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
6 055 202 521
Capitalization (USD)
72 535 271
Net sales ()
955 780 000
Net sales (USD)
11 449 289
Number of employees
57
Sales / Employee (INR)
16 768 070
Sales / Employee (USD)
200 865
Free-Float
25.79 %
Free-Float capitalization (INR)
1 561 780 081
Free-Float capitalization (USD)
18 708 564
Average Daily Capital Traded
1.63%
Highs and lows
1 week
152.76
173.84
1 month
143.78173.84
Current year
143.78173.84
1 year
143.78173.84
3 years
143.78173.84
5 years
143.78173.84
10 years
143.78173.84
Indicators
Moving average 5 days
156.39
Moving average 20 days
138.57
Moving average 50 days
55.43
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-15.10%
Price spread / (MMA50)
-66.04%
STIM
RSI 9 days
73.16
RSI 14 days
78.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +6.60% | - | - | 72.54M | ||
| +0.99% | +0.08% | +20.09% | +30.07% | 68.02B | ||
| -0.50% | +0.78% | -5.30% | +5.75% | 46.34B | ||
| -1.44% | -0.07% | +22.19% | +45.34% | 43.77B | ||
| -1.00% | +2.63% | +36.70% | +36.38% | 28.93B | ||
| +1.67% | +3.46% | +11.89% | +14.76% | 19.86B | ||
| +0.22% | -0.39% | +14.26% | +22.82% | 17.23B | ||
| -0.56% | +3.09% | -25.77% | -28.65% | 14.95B | ||
| -1.91% | -2.01% | -14.93% | +17.85% | 14.44B | ||
| -2.04% | +1.57% | -31.27% | -44.45% | 11.82B | ||
| -1.74% | +2.96% | -31.93% | -56.78% | 11.56B | ||
| -0.19% | +2.56% | +23.55% | +27.05% | 11.39B | ||
| -0.21% | +1.73% | +4.76% | +14.00% | 9.78B | ||
| +0.40% | +2.61% | -19.78% | -25.86% | 7.24B | ||
| +0.93% | -4.62% | -12.65% | -35.99% | 7.2B | ||
| +0.59% | -0.15% | +17.03% | +46.70% | 6.56B | ||
| Average | +0.08% | +1.09% | +0.59% | +4.60% | ||
| Weighted average by Cap. | -0.25% | +0.70% | +7.80% | +15.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0cb312eb9716a1a9eb9884bc5dc6ad.XxbqZe-WCqfA7coSsfqPOYaECalIC0KQXteu6DbZW-I.ZyOPLYHzZfOYrv5WyI33acSxOt8YfXX8OrTinVCsP6gXd74WuuJGw6-0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:28 | 163.2 | 50 | 2,995,224 |
| 11:15:31 | 163.2 | 100 | 2,995,174 |
| 11:13:24 | 163.2 | 30 | 2,995,074 |
| 11:13:14 | 163.2 | 200 | 2,995,044 |
| 11:12:22 | 163.2 | 5 | 2,994,844 |
| 11:10:11 | 163.2 | 1,880 | 2,994,839 |
| 11:10:06 | 163.2 | 63 | 2,992,959 |
| 11:00:00 | 164.2 | 4,080 | 2,992,896 |
Monthly variations
Annual change
| 2024 | +2.45% |
- Stock Market
- Equities
- KRONOX Stock
- Quotes Kronox Lab Sciences Limited
