KRKA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 EUR | +0.73% |
|
+3.37% | +25.45% |
| 05-16 | Transcript : Krka, d. d., Q1 2024 Earnings Call, May 16, 2024 | |
| 05-16 | Tranche Update on Krka, d. d.'s Equity Buyback Plan announced on July 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 21/06/2024 | 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 133.5 € | 135.5 € | 138 € | 137 € | 138 € |
| Volume | 6 151 | 2 215 | 2 865 | 2 203 | 5 349 |
| Change | -3.26% | +1.50% | +1.85% | -0.72% | +0.73% |
| Opening | 139.50 | 133.50 | 136.50 | 139.00 | 137.50 |
| High | 139.50 | 139.00 | 138.50 | 139.00 | 138.50 |
| Low | 133.50 | 133.50 | 136.50 | 137.00 | 137.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.37% | ||
| Current month | +6.15% | ||
| 1 month | +8.24% | ||
| 3 months | +7.39% | ||
| 6 months | +25.45% | ||
| Current year | +25.45% | ||
| 1 year | +18.45% | ||
| 3 years | +33.33% | ||
| 5 years | +119.75% | ||
| 10 years | +97.14% |
Volumes
marketsDaily volume
5 349
Avg. Volume 20 sessions
5 788
Avg. Volume 20 sessions
798 744.00
Avg. Volume 20 sessions USD
855 550.67
Record volume 1
758 220
Record volume 2
734 710
Record volume 3
456 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 254 930 362
Capitalization (USD)
4 557 541 009
Net sales (EUR)
1 806 391 000
Net sales (USD)
1 934 861 528
Number of employees
12 675
Sales / Employee (EUR)
142 516
Sales / Employee (USD)
152 652
Free-Float
72.21 %
Free-Float capitalization (EUR)
3 268 859 917
Free-Float capitalization (USD)
3 501 341 234
Average Daily Capital Traded
0.02%
Highs and lows
1 week
133.50
139.00
1 month
126.00144.00
Current year
110.00144.00
1 year
100.00144.00
3 years
80.00144.00
5 years
54.00144.00
10 years
48.01144.00
Indicators
Moving average 5 days
136.40
Moving average 20 days
135.93
Moving average 50 days
129.90
Moving average 100 days
126.38
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
57.00
RSI 14 days
58.83
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56B | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| -0.27% | +3.26% | +26.61% | +62.68% | 2.72B | ||
| Average | -0.03% | +0.75% | +18.56% | +39.72% | ||
| Weighted average by Cap. | +0.24% | +1.51% | +22.17% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.45% | ||
| 2023 | +19.57% | ||
| 2022 | -22.03% | ||
| 2021 | +29.10% | ||
| 2020 | +24.86% | ||
| 2019 | +26.64% | ||
| 2018 | +0.52% | ||
| 2017 | +8.70% | ||
| 2016 | -18.87% | ||
| 2015 | +9.40% | ||
| 2014 | -0.67% | ||
| 2013 | +20.00% | ||
| 2012 | -5.48% | ||
| 2011 | -15.97% | ||
| 2010 | -1.70% | ||
| 2009 | +32.67% | ||
| 2008 | -61.16% | ||
| 2007 | +58.49% | ||
| 2006 | +84.19% | ||
| 2005 | +22.91% | ||
| 2004 | +60.32% | ||
| 2003 | +19.17% | ||
| 2002 | +51.32% | ||
| 2001 | +4.82% | ||
| 2000 | +6.23% | ||
| 1999 | +3.10% | ||
| 1998 | +17.99% | ||
| 1997 | +11.51% |
- Stock Market
- Equities
- KRKG Stock
- Quotes Krka, d. d.
