KRISHNA INSTITUTE OF MEDICAL SCIENCES LIMITED Quotes Krishna Institute of Medical Sciences Limited Bombay S.E.
Equities
KIMS
INE967H01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,007 INR | +2.22% |
|
+6.57% | +1.48% |
| 05-31 | Krishna Institute of Medical Sciences Signs Deal to Set Up New Hospital in Bengaluru, India | MT |
| 05-21 | Krishna Institute of Medical Sciences to Invest Up to INR713 Million in Wholly Owned Arm | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1901.1 ₹ | 1865.7 ₹ | 1913.85 ₹ | 1963.55 ₹ | 2,007 ₹ |
| Volume | 2 133 | 1 514 | 10 473 | 1 502 | 3 501 |
| Change | +0.94% | -1.86% | +2.58% | +2.60% | +2.22% |
| Opening | 1,896.25 | 1,925.00 | 1,885.00 | 1,925.00 | 2,000 |
| High | 1,924.40 | 1,939.15 | 1,942.90 | 1,973.25 | 2,020 |
| Low | 1,893.60 | 1,853.75 | 1,861.95 | 1,913.90 | 1,974 |
Performance
| 1 day | +2.22% | ||
| 1 week | +6.57% | ||
| Current month | +9.87% | ||
| 1 month | +1.84% | ||
| 3 months | +0.83% | ||
| 6 months | +5.12% | ||
| Current year | +1.48% | ||
| 1 year | +24.53% |
Volumes
marketsDaily volume
3 501
Estimated daily volume
3 501
Avg. Volume 20 sessions
7 842
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
15 739 678.20
Avg. Volume 20 sessions USD
188 466.91
Record volume 1
4 085 576
Record volume 2
2 310 084
Record volume 3
1 457 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
157 399 049 524
Capitalization (USD)
1 884 696 219
Net sales (INR)
24 981 440 000
Net sales (USD)
299 127 763
Number of employees
4 588
Sales / Employee (INR)
5 444 952
Sales / Employee (USD)
65 198
Free-Float
53.71 %
Free-Float capitalization (INR)
84 535 990 003
Free-Float capitalization (USD)
1 012 233 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 853.75
2 019.95
1 month
1 750.102 019.95
Current year
1 750.102 357.00
1 year
1 599.502 357.00
3 years
938.052 357.00
5 years
938.052 357.00
10 years
938.052 357.00
Indicators
Moving average 5 days
1 905.52
Moving average 20 days
1 880.27
Moving average 50 days
1 956.74
Moving average 100 days
2 031.95
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
64.41
RSI 14 days
57.44
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +6.57% | +1.48% | +24.53% | 1.88B | ||
| +1.34% | +1.16% | +25.91% | +23.37% | 89.26B | ||
| -0.02% | -1.17% | -24.02% | -16.10% | 75.31B | ||
| +1.84% | +3.53% | +5.35% | +11.64% | 27.41B | ||
| -0.15% | -1.38% | +6.66% | +18.15% | 18.36B | ||
| -0.54% | -0.83% | -13.61% | -12.55% | 16.55B | ||
| -1.37% | -2.71% | +0.69% | +2.28% | 15.42B | ||
| +0.12% | +1.63% | +79.76% | +127.61% | 13.83B | ||
| +1.20% | +19.15% | -25.79% | - | 12.64B | ||
| +0.84% | -1.18% | +22.83% | +37.44% | 12.53B | ||
| -2.28% | -0.63% | +3.11% | -7.82% | 12.75B | ||
| +2.02% | -1.61% | +36.21% | +46.97% | 12.51B | ||
| -0.87% | +0.18% | -6.92% | -7.79% | 11.59B | ||
| -1.40% | -0.45% | -6.88% | -18.10% | 11.33B | ||
| -0.67% | +0.77% | - | - | 9.7B | ||
| +2.36% | +7.34% | +29.57% | +54.21% | 10.14B | ||
| Average | +0.29% | +1.63% | +8.96% | +20.27% | ||
| Weighted average by Cap. | +0.44% | +1.01% | +6.61% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6439f801b8806a7491a5556.FsdUZY8NfxeF7BQoZiWrF4VJ4e-fwIqMqYEEye1VPYQ.e_MWHblqR1H0lHtJPELNWtARrbrOst7Y49cx5KQscuNwlhoVxDsnfsehQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:08 | 2,008 | 4 | 3,501 |
| 10:56:34 | 2,004 | 2 | 3,497 |
| 10:55:59 | 2,007 | 4 | 3,495 |
| 10:55:25 | 2,008 | 10 | 3,491 |
| 10:54:42 | 2,014 | 3 | 3,481 |
| 10:54:02 | 2,015 | 1 | 3,478 |
| 10:53:48 | 2,007 | 13 | 3,477 |
| 10:53:45 | 2,007 | 2 | 3,464 |
| 10:53:18 | 2,007 | 10 | 3,462 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +27.93% | ||
| 2022 | +8.53% | ||
| 2021 | +43.04% |
- Stock Market
- Equities
- KIMS Stock
- KIMS Stock
- Quotes Krishna Institute of Medical Sciences Limited
