KRIDHAN INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 INR | 0.00% |
|
+0.78% | +12.50% |
| 06-03 | Kridhan Infra Gets Board Nod to Raise Up to INR500 Million via Rights Issue | MT |
| 05-29 | Kridhan Infra Board to Consider Raising Funds via Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.98 ₹ | 3.91 ₹ | 3.87 ₹ | 3.87 ₹ |
| Volume | 3 973 | 10 952 | 19 196 | 15 520 |
| Change | +1.79% | -1.76% | -1.02% | 0.00% |
| Opening | 3.98 | 3.95 | 3.84 | 3.87 |
| High | 3.98 | 3.95 | 3.87 | 3.94 |
| Low | 3.98 | 3.91 | 3.84 | 3.87 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -2.27% | ||
| 3 months | -34.30% | ||
| 6 months | +55.42% | ||
| Current year | +12.50% | ||
| 1 year | +57.96% | ||
| 3 years | -31.38% | ||
| 5 years | -80.45% | ||
| 10 years | -93.82% |
Volumes
marketsDaily volume
15 520
Estimated daily volume
15 520
Avg. Volume 20 sessions
7 546
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
29 203.02
Avg. Volume 20 sessions USD
349.74
Record volume 1
7 529 628
Record volume 2
3 928 603
Record volume 3
3 857 599
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
366 780 311
Capitalization (USD)
4 392 561
Net sales (INR)
64 500 000
Net sales (USD)
772 452
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 104
Highs and lows
1 week
3.84
3.98
1 month
3.664.55
Current year
3.617.68
1 year
1.957.68
3 years
1.708.52
5 years
1.1018.25
10 years
1.10142.00
Indicators
Moving average 5 days
3.91
Moving average 20 days
4.07
Moving average 50 days
4.42
Moving average 100 days
4.89
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+14.11%
Price spread / (MMA100)
+26.23%
STIM
RSI 9 days
36.16
RSI 14 days
38.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +12.50% | +57.96% | 4.39M | ||
| -1.43% | -4.65% | -7.49% | +9.64% | 38.6B | ||
| +4.04% | +7.06% | +28.28% | +61.07% | 26.75B | ||
| +1.44% | +4.74% | -22.62% | -0.39% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -7.62% | 20.72B | ||
| +0.24% | -1.92% | +4.21% | +18.08% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +25.07% | 19.72B | ||
| -0.39% | -3.87% | +4.50% | +21.69% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +68.37% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +3.98% | -3.63% | +23.53% | +81.74% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -2.83% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +41.36% | 7.38B | ||
| -12.27% | -6.29% | -14.29% | -19.16% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +11.47% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.58% | 5.54B | ||
| Average | -0.71% | -2.39% | -1.31% | +21.43% | ||
| Weighted average by Cap. | -0.24% | -1.71% | -0.96% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcd0502e5710aea27cfa3.FHbTEt-nJVzRtYyq-r9HfXb4Is5oolLRMuEEvyM88X0.cwCrZKfifTmB0Ojeg_A1FwaORoIlxz-OBrhS7Ul4q00jObp65sISJqHl_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 3.87 | 1,720 | 15,520 |
| 09:45:01 | 3.9 | 950 | 13,800 |
| 08:45:00 | 3.94 | 11,200 | 12,850 |
| 06:45:00 | 3.94 | 800 | 1,650 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -5.23% | ||
| 2022 | -53.10% | ||
| 2021 | +87.41% | ||
| 2020 | +37.67% | ||
| 2019 | -93.51% | ||
| 2018 | -61.82% | ||
| 2017 | +120.80% | ||
| 2016 | -55.16% | ||
| 2015 | +82.93% | ||
| 2014 | +168.49% | ||
| 2013 | +21.01% | ||
| 2012 | +52.41% | ||
| 2011 | +64.71% |
- Stock Market
- Equities
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited
