KRAIG BIOCRAFT LABORATORIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1462 USD | +0.83% |
|
-1.68% | +277.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15095 $ | 0.145 $ | 0.1462 $ |
| Volume | 796 882 | 1 725 234 | 1 401 192 | 324 665 |
| Change | +0.51% | +0.63% | -3.94% | +0.83% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.16 | 0.16 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | +0.83% | ||
| 1 week | -1.68% | ||
| Current month | +16.49% | ||
| 1 month | +34.75% | ||
| 3 months | +57.54% | ||
| 6 months | +274.87% | ||
| Current year | +277.78% | ||
| 1 year | +224.89% | ||
| 3 years | +21.83% | ||
| 5 years | -62.80% | ||
| 10 years | +152.07% |
Volumes
marketsDaily volume
324 665
Estimated daily volume
324 665
Avg. Volume 20 sessions
1 044 241
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
152 668.03
Record volume 1
51 865 660
Record volume 2
37 681 220
Record volume 3
33 032 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 564 261
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.79 %
Free-Float capitalization (USD)
112 611 462
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.16
1 month
0.100.16
Current year
0.030.16
1 year
0.030.16
3 years
0.030.16
5 years
0.030.50
10 years
0.010.51
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-30.30%
STIM
RSI 9 days
57.41
RSI 14 days
59.77
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -1.68% | +277.78% | +224.89% | 151M | ||
| -0.22% | -1.09% | +21.33% | +33.40% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| -1.33% | +0.22% | +30.86% | +30.49% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +3.03% | -0.47% | -10.88% | +24.66% | 14.68B | ||
| +0.20% | -4.86% | -29.11% | -31.95% | 14.14B | ||
| -0.93% | -3.09% | +20.47% | +20.59% | 11.33B | ||
| +8.10% | +0.74% | -30.59% | -55.47% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | +0.33% | -5.33% | -29.65% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.20% | -2.94% | +16.81% | +46.27% | 6.47B | ||
| +1.38% | +0.58% | +11.21% | +19.06% | 6.17B | ||
| Average | +1.02% | +0.15% | +20.61% | +22.12% | ||
| Weighted average by Cap. | +0.50% | +0.04% | +9.71% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d94d61050425a76a93e19cec61e3b82.n76tf2GfgCCHy6vZw0YsTviedNYzaQzJH8HJNVt4vUs.7MubTxvR1krypMiUpghgd5KtH6B_KkmdQJSTZjwM5Tzm1pUzLsnjdu754g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:42 | 0.1462 | 1,000 | 648,972 |
| 20:54:42 | 0.1462 | 1,000 | 647,972 |
| 20:45:40 | 0.144 | 430 | 646,972 |
| 20:45:40 | 0.144 | 430 | 646,542 |
| 20:45:25 | 0.144 | 106 | 646,112 |
| 20:45:25 | 0.144 | 106 | 646,006 |
| 20:45:02 | 0.1456 | 6,715 | 645,900 |
| 20:45:02 | 0.1456 | 6,715 | 639,185 |
| 20:13:59 | 0.1456 | 7,750 | 632,470 |
| 20:13:59 | 0.1456 | 7,750 | 624,720 |
Monthly variations
Annual change
| 2024 | +277.78% | ||
| 2023 | +24.84% | ||
| 2022 | -63.07% | ||
| 2021 | -33.11% | ||
| 2020 | -35.24% | ||
| 2019 | +295.51% | ||
| 2018 | +12.64% | ||
| 2017 | -18.69% | ||
| 2016 | +114.00% | ||
| 2015 | -43.82% | ||
| 2014 | -14.42% | ||
| 2013 | +38.67% | ||
| 2012 | -49.26% | ||
| 2011 | -20.54% | ||
| 2010 | +638.10% | ||
| 2009 | +26.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- KBLB Stock
- Quotes Kraig Biocraft Laboratories, Inc.
