KRAFT HEINZ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.77 EUR | +0.44% |
|
+0.83% | -7.11% |
| 06-20 | Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 | MT |
| 06-06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
Quotes 5-day view
Delayed Quote Xetra| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.48 € | 30.66 € | 30.41 € | 30.635 € | 30.81 € |
| Volume | 995 | 2 192 | 3 510 | 6 652 | 1 090 |
| Change | -0.25% | +0.59% | -0.82% | +0.74% | +0.44% |
| Opening | 30.86 | 30.64 | 30.70 | 30.43 | 30.83 |
| High | 30.86 | 30.77 | 30.70 | 30.90 | 30.84 |
| Low | 30.48 | 30.50 | 30.30 | 30.37 | 30.74 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.83% | ||
| Current month | -4.21% | ||
| 1 month | -7.27% | ||
| 3 months | -7.53% | ||
| 6 months | -6.12% | ||
| Current year | -7.11% | ||
| 1 year | -5.00% | ||
| 3 years | -8.52% | ||
| 5 years | +13.02% |
Volumes
marketsDaily volume
1 090
Estimated daily volume
1 575
Avg. Volume 20 sessions
4 613
Daily volume ratio
0.34
Avg. Volume 20 sessions
141 942.01
Avg. Volume 20 sessions USD
152 363.39
Record volume 1
600 392
Record volume 2
361 568
Record volume 3
254 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 011 125 096
Capitalization (USD)
40 011 125 096
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (EUR)
31 321 155 641
Free-Float capitalization (USD)
29 178 036 887
Average Daily Capital Traded
0%
Highs and lows
1 week
30.30
30.90
1 month
29.9033.29
Current year
29.9036.40
1 year
29.1736.40
3 years
28.9442.75
5 years
18.0042.75
10 years
18.0091.00
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.58
Moving average 50 days
33.12
Moving average 100 days
33.12
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
29.18
RSI 14 days
29.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.83% | -7.11% | -5.00% | 40.01B | ||
| +1.10% | -0.50% | -2.96% | -12.39% | 275B | ||
| +0.68% | +1.00% | -8.17% | -9.02% | 89.21B | ||
| +0.75% | -0.17% | +0.51% | +5.85% | 40.26B | ||
| +0.58% | +2.41% | +2.98% | -17.51% | 37.87B | ||
| +0.05% | -2.62% | -2.33% | -29.72% | 36.82B | ||
| +0.56% | +3.11% | -15.05% | -15.84% | 30.33B | ||
| +1.23% | -0.84% | -4.95% | +11.71% | 28.81B | ||
| +1.90% | +0.84% | +6.13% | +29.69% | 23.18B | ||
| -0.75% | -3.76% | -16.42% | -30.65% | 20.83B | ||
| -0.42% | -0.07% | +2.81% | -11.79% | 19.65B | ||
| +0.18% | +1.31% | +0.38% | -26.77% | 18.26B | ||
| +0.61% | -2.40% | +3.05% | -2.91% | 17.81B | ||
| +2.45% | +2.96% | +4.87% | +12.58% | 14.99B | ||
| +0.36% | +0.36% | +0.36% | -11.39% | 14.87B | ||
| +0.64% | +1.94% | -11.76% | -18.60% | 14.42B | ||
| Average | +0.54% | +0.01% | -2.98% | -8.24% | ||
| Weighted average by Cap. | +0.71% | -0.54% | -3.54% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6936ff45a59.ynfeTFFMtceNMlUfpi5LZ8WEmzZm286yZZm_KfjIs4Q.gwCJJTc22JW-VxBn6F4YEejI7lkRkK_3KePFZsqv0e6GHLw6IAuEvs58YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:29 | 30.81 | 200 | 1,090 |
| 12:48:19 | 30.84 | 2 | 890 |
| 12:48:19 | 30.84 | 3 | 888 |
| 12:48:19 | 30.84 | 4 | 885 |
| 12:48:19 | 30.83 | 319 | 881 |
| 12:48:19 | 30.82 | 181 | 562 |
| 11:12:24 | 30.74 | 149 | 381 |
| 10:25:16 | 30.76 | 37 | 232 |
| 09:32:27 | 30.81 | 3 | 195 |
| 09:23:22 | 30.81 | 30 | 192 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -12.33% | ||
| 2022 | +19.54% | ||
| 2021 | +10.28% | ||
| 2020 | +1.50% | ||
| 2019 | -26.16% | ||
| 2018 | -41.48% | ||
| 2017 | -22.05% | ||
| 2016 | +20.00% |
- Stock Market
- Equities
- KHC Stock
- KHNZ Stock
- Quotes Kraft Heinz
