Stock KHNZ KRAFT HEINZ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kraft Heinz Deutsche Boerse AG

Equities

KHNZ

US5007541064

Food Processing

Real-time Estimate Tradegate
Other stock markets
 08:06:40 25/06/2024 BST 		5-day change 1st Jan Change
30.86 EUR -0.26% Intraday chart for Kraft Heinz +1.74% -5.65%
06-20 Piper Sandler Adjusts Price Target on Kraft Heinz to $41 From $42 MT
06-06 Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Kraft Heinz(KHNZ) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 30.6 € 30.42 € 30.96 € 30.945 € 30.98 €
Volume 767 2 761 871 1 673 0
Change +0.48% -0.59% +1.78% -0.05% -0.26%
Opening 30.48 30.56 30.57 30.74 30.98
High 30.70 30.60 31.00 30.95 30.98
Low 30.48 30.29 30.57 30.74 30.98

Performance

1 day-0.26%
1 week+1.74%
Current month-3.71%
1 month-6.25%
3 months-7.15%
6 months-5.53%
Current year-5.65%
1 year-4.66%
3 years-8.46%
5 years+15.25%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 469
Daily volume ratio
0.00
Avg. Volume 20 sessions
76 205.69
Avg. Volume 20 sessions USD
81 818.23
Record volume 1
137 741
Record volume 2
69 635
Record volume 3
38 907
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
40 326 842 624
Capitalization (USD)
40 326 842 624
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (EUR)
31 573 590 104
Free-Float capitalization (USD)
29 408 273 294
Average Daily Capital Traded
0%

Highs and lows

1 week
30.29
Extreme 30.285
31.00
1 month
29.96
Extreme 29.96
33.47
Current year
29.96
Extreme 29.96
36.15
1 year
29.16
Extreme 29.155
36.15
3 years
29.00
Extreme 29
42.78
5 years
18.01
Extreme 18.008
42.78
10 years
18.01
Extreme 18.008
90.50

Indicators

Moving average 5 days
30.68
Moving average 20 days
31.45
Moving average 50 days
33.06
Moving average 100 days
33.10
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
44.15
RSI 14 days
39.80

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KRAFT HEINZ Stock Kraft Heinz
-0.26%+1.74%-5.65%-4.66% 40.33B
NESTLÉ S.A. Stock Nestlé S.A.
-0.01%-0.44%-2.90%-12.96% 278B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+2.87%+3.54%-5.54%-6.40% 91.78B
DANONE Stock Danone
+0.20%-0.47%+0.51%+5.85% 40.65B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.48%+2.69%+4.50%-16.29% 38.43B
THE HERSHEY COMPANY Stock The Hershey Company
+2.86%+2.32%+0.46%-27.71% 37.88B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.27%+3.27%-13.97%-14.77% 30.72B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.72%-1.60%-5.68%+10.85% 29.2B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+1.13%+1.12%+6.42%+28.98% 23.78B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.14%-2.96%-16.54%-30.75% 20.81B
KELLANOVA Stock Kellanova
+1.36%+0.24%+4.20%-10.59% 19.92B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.76%-0.40%+1.14%-26.22% 18.42B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+4.28%+3.18%+7.46%+1.25% 17.9B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.17%+5.04%+7.15%+15.03% 15.32B
ALMARAI COMPANY Stock Almarai Company
+0.36%+2.00%+0.36%-7.74% 14.93B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.32%+2.27%-11.48%-18.35% 14.54B
Average+1.09%+0.59%-1.85%-7.16%
Weighted average by Cap.+0.83%+0.45%-2.64%-9.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kraft Heinz

Chart Kraft Heinz
More charts

Monthly variations

Annual change

2024-5.77%
2023-13.77%
2022+20.71%
2021+10.45%
2020+1.17%
2019-26.83%
2018-41.26%
2017-21.63%
2016+22.03%
2015+1.55%
  1. Stock Market
  2. Equities
  3. KHC Stock
  4. KHNZ Stock
  5. Quotes Kraft Heinz