KOZO KEIKAKU ENGINEERING HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,060 JPY | +1.50% |
|
+1.63% | +6.84% |
| 1 week | +1.63% | ||
| Current month | -1.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 4005 ¥ | 3995 ¥ | 4000 ¥ | 4,060 ¥ |
| Volume | 1 800 | 1 000 | 4 200 | 2 900 | 3 000 |
| Change | 0.00% | +0.25% | -0.25% | +0.13% | +1.50% |
| Opening | 3,995.00 | 3,995.00 | 4,005.00 | 4,000.00 | 4,015 |
| High | 4,020.00 | 4,010.00 | 4,020.00 | 4,015.00 | 4,060 |
| Low | 3,995.00 | 3,995.00 | 3,990.00 | 3,990.00 | 4,015 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.63% | ||
| Current month | -1.69% | ||
| 1 month | +0.74% | ||
| 3 months | +2.65% | ||
| 6 months | +1.25% | ||
| Current year | +6.84% | ||
| 1 year | +18.54% | ||
| 3 years | +44.38% | ||
| 5 years | +84.13% | ||
| 10 years | +275.23% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
9 180
Avg. Volume 20 sessions
3 540
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
14 372 400.00
Avg. Volume 20 sessions USD
90 617.98
Record volume 1
924 000
Record volume 2
841 000
Record volume 3
785 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 079 760 983
Capitalization (USD)
145 517 893
Net sales (JPY)
16 580 000 000
Net sales (USD)
104 536 900
Number of employees
642
Sales / Employee (JPY)
25 825 545
Sales / Employee (USD)
162 830
Free-Float
70.01 %
Free-Float capitalization (JPY)
15 473 594 583
Free-Float capitalization (USD)
97 561 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 990.00
4 060.00
1 month
3 990.004 130.00
Current year
3 875.004 145.00
1 year
3 220.004 145.00
3 years
2 388.004 145.00
5 years
1 951.004 145.00
10 years
1 025.004 145.00
Indicators
Moving average 5 days
3 998.00
Moving average 20 days
1 808.25
Moving average 50 days
723.30
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-55.46%
Price spread / (MMA50)
-82.18%
STIM
RSI 9 days
96.26
RSI 14 days
96.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.63% | +6.84% | +18.54% | 146M | ||
| +0.09% | -2.63% | +20.72% | +31.49% | 3,371B | ||
| +0.32% | +0.08% | +19.63% | +35.65% | 94.08B | ||
| -0.01% | -0.55% | +15.88% | +31.11% | 86.55B | ||
| +2.14% | +3.50% | +66.98% | +74.82% | 62.51B | ||
| +0.35% | -2.59% | -21.78% | -15.27% | 49.4B | ||
| +0.61% | +1.02% | +39.09% | +13.74% | 48.66B | ||
| -0.83% | -1.02% | -24.35% | +0.55% | 47.23B | ||
| -2.65% | -1.49% | +77.46% | +14.99% | 42.4B | ||
| -0.03% | +0.86% | -4.75% | +2.21% | 26.84B | ||
| +1.43% | +3.24% | -10.08% | -4.40% | 25.94B | ||
| -0.41% | +1.84% | +24.58% | +26.75% | 22.21B | ||
| +0.37% | +4.21% | +12.79% | +39.70% | 20.66B | ||
| +1.29% | +1.61% | -18.89% | -17.37% | 17.81B | ||
| -0.98% | +0.18% | -5.25% | -8.31% | 15.82B | ||
| -1.37% | -1.47% | -17.79% | -45.68% | 12.23B | ||
| Average | +0.07% | +0.36% | +11.32% | +12.41% | ||
| Weighted average by Cap. | +0.02% | -2.19% | +20.29% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb81672f35cf0f99039cef9f5b50a.vOGUoLVtU2vHj2Y8x3885Mqz_D7xLLZ036OfN0o-Sjw.kdHjlowuPier0AFmjQttrb3UjQzARMBAicCoBQZaOgjjmNrZ31snHJPaNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:35 | 4,060 | 100 | 3,000 |
| 03:05:35 | 4,055 | 200 | 2,900 |
| 03:05:33 | 4,050 | 200 | 2,700 |
| 03:05:33 | 4,045 | 300 | 2,500 |
| 03:05:33 | 4,040 | 300 | 2,200 |
| 03:05:33 | 4,035 | 100 | 1,900 |
| 02:44:41 | 4,035 | 100 | 1,800 |
| 02:40:12 | 4,030 | 200 | 1,700 |
| 01:48:30 | 4,035 | 100 | 1,500 |
| 01:48:26 | 4,030 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +35.57% | ||
| 2022 | +8.85% | ||
| 2021 | +1.38% | ||
| 2020 | -26.38% | ||
| 2019 | +70.45% | ||
| 2018 | -8.54% | ||
| 2017 | +2.55% | ||
| 2016 | +55.03% | ||
| 2015 | -13.65% | ||
| 2014 | +36.61% | ||
| 2013 | +15.23% | ||
| 2012 | +68.42% | ||
| 2011 | -5.88% | ||
| 2010 | -5.00% | ||
| 2009 | +1.34% | ||
| 2008 | -23.31% | ||
| 2007 | -42.43% | ||
| 2006 | -39.20% | ||
| 2005 | +371.70% | ||
| 2004 | +35.90% | ||
| 2003 | -9.30% | ||
| 2002 | -38.57% | ||
| 2001 | -15.66% | ||
| 2000 | -79.25% |
- Stock Market
- Equities
- 208A Stock
- Quotes KOZO KEIKAKU ENGINEERING HOLDINGS Inc.
