KOZA ALTIN ISLETMELERI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.04 TRY | -1.31% |
|
-5.48% | +7.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.66 ₺ | 21.16 ₺ | 21.64 ₺ | 21.32 ₺ | 21.04 ₺ |
| Volume | 51 727 010 | 44 959 100 | 73 089 050 | 84 426 530 | 13 582 102 |
| Change | -2.78% | -2.31% | +2.27% | -1.48% | -1.31% |
| Opening | 22.16 | 21.64 | 21.28 | 21.66 | 21.4 |
| High | 22.34 | 21.74 | 21.72 | 22.06 | 21.62 |
| Low | 21.60 | 21.10 | 21.10 | 21.22 | 21.02 |
Performance
| 1 day | -1.22% | ||
| 1 week | -5.48% | ||
| Current month | -1.22% | ||
| 1 month | -1.31% | ||
| 3 months | -3.75% | ||
| 6 months | +5.78% | ||
| Current year | +7.83% | ||
| 1 year | -22.35% | ||
| 3 years | +273.21% | ||
| 5 years | +743.21% | ||
| 10 years | +1,738.98% |
Volumes
marketsDaily volume
13 582 102
Estimated daily volume
110 498 457
Avg. Volume 20 sessions
80 712 547
Daily volume ratio
1.37
Avg. Volume 20 sessions TRY
1 698 191 988.88
Avg. Volume 20 sessions USD
52 068 264.57
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (TRY)
67 953 981 475
Capitalization (USD)
2 083 537 026
Net sales (TRY)
8 107 187 000
Net sales (USD)
248 574 461
Number of employees
2 491
Sales / Employee (TRY)
3 254 591
Sales / Employee (USD)
99 789
Free-Float
20.78 %
Free-Float capitalization (TRY)
14 118 337 731
Free-Float capitalization (USD)
432 882 353
Average Daily Capital Traded
2.5%
Highs and lows
1 week
21.02
22.34
1 month
20.1822.60
Current year
19.0625.88
1 year
18.5233.92
3 years
4.3833.92
5 years
2.3433.92
10 years
0.4133.92
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.43
Moving average 50 days
22.24
Moving average 100 days
22.50
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
51.16
RSI 14 days
49.69
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -5.48% | +7.83% | -22.35% | 2.08B | ||
| -1.55% | +1.50% | +10.51% | -14.09% | 22.79B | ||
| -2.92% | +3.54% | -1.57% | +4.50% | 13.41B | ||
| +3.71% | -1.46% | +48.59% | +43.27% | 9.87B | ||
| -2.86% | +3.00% | +40.52% | +112.05% | 5.71B | ||
| +0.14% | -0.31% | -2.92% | -8.98% | 5.17B | ||
| -2.29% | -3.39% | -13.64% | +2.70% | 4.64B | ||
| +1.05% | +2.91% | +20.29% | +16.40% | 3.12B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.84B | ||
| -.--% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +9.57% | 1.62B | ||
| -1.98% | +0.87% | +14.95% | +68.78% | 1.55B | ||
| -2.34% | -2.09% | +11.28% | +50.00% | 1.46B | ||
| -0.95% | -5.46% | +16.44% | +17.09% | 1.21B | ||
| -1.10% | -.--% | +32.35% | +29.50% | 1.04B | ||
| -1.49% | -0.17% | +22.38% | +47.16% | 786M | ||
| Average | -0.74% | -0.75% | +14.89% | +22.23% | ||
| Weighted average by Cap. | -0.89% | +0.10% | +13.96% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc3108.pmMwdRREwKsydHkN9rACQONR2MIjcBPZozPVeoSPskk.zCRVD34FseN9AC1cnthLI7FjupgVCFue1lSzO8y41wuXKFc6cHCxnFs9NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:59 | 21.04 | 24 | 13,582,102 |
| 08:58:58 | 21.04 | 25 | 13,582,078 |
| 08:58:56 | 21.04 | 1,000 | 13,582,053 |
| 08:58:55 | 21.04 | 25 | 13,581,053 |
| 08:58:53 | 21.02 | 212 | 13,581,028 |
| 08:58:53 | 21.02 | 2 | 13,580,816 |
| 08:58:53 | 21.02 | 125 | 13,580,814 |
| 08:58:53 | 21.02 | 75 | 13,580,689 |
| 08:58:53 | 21.02 | 500 | 13,580,614 |
| 08:58:53 | 21.02 | 150 | 13,580,114 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -27.41% | ||
| 2022 | +388.33% | ||
| 2021 | +19.65% | ||
| 2020 | +30.59% | ||
| 2019 | +44.35% | ||
| 2018 | +34.29% | ||
| 2017 | +133.78% | ||
| 2016 | +33.06% | ||
| 2015 | -21.28% | ||
| 2014 | -29.73% | ||
| 2013 | -48.37% | ||
| 2012 | +71.31% | ||
| 2011 | +21.84% | ||
| 2010 | +50.67% |
- Stock Market
- Equities
- KOZAL Stock
- Quotes Koza Altin Isletmeleri
