Stock 544139 KOURA FINE DIAMOND JEWELRY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koura Fine Diamond Jewelry Limited

Equities

544139

INE0M8R01011

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 04/07/2024 BST 		5-day change 1st Jan Change
45 INR +1.06% Intraday chart for Koura Fine Diamond Jewelry Limited +0.72% 0.00%
07-04 Koura Fine Diamond Jewelry Appoints CFO MT
07-03 Koura Fine Diamond Jewelry Limited Announces Chief Financial Officer Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Koura Fine Diamond Jewelry Limited(544139) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 46.02 ₹ 44.88 ₹ 44.53 ₹ 45 ₹
Volume 4 000 6 000 14 000 10 000
Change +3.00% -2.48% -0.78% +1.06%
Opening 44.68 44.25 45.50 46.30
High 46.02 45.50 45.50 46.95
Low 44.68 44.25 42.75 45.00

Performance

1 day+1.06%
1 week+0.72%
Current month+0.72%
1 month+1.12%
3 months-14.17%

Volumes

markets
Daily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
6 333
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
284 985.00
Avg. Volume 20 sessions USD
3 414.12
Record volume 1
730 000
Record volume 2
286 000
Record volume 3
276 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
160 352 838
Capitalization (USD)
1 921 027
Net sales ()
55 584 000
Net sales (USD)
665 896

Highs and lows

1 week
42.75
Extreme 42.75
46.95
1 month
42.75
Extreme 42.75
50.00
Current year
42.00
Extreme 42
78.75
1 year
42.00
Extreme 42
78.75
3 years
42.00
Extreme 42
78.75
5 years
42.00
Extreme 42
78.75
10 years
42.00
Extreme 42
78.75

Indicators

Moving average 5 days
45.03
Moving average 20 days
46.92
Moving average 50 days
52.19
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+15.99%
STIM
RSI 9 days
39.41
RSI 14 days
41.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7be81e.hpPSOsR90hFDXeUtCFezyZf7d0_NOyGuuaXRJoko8tE.7aGcY65IkGYcHrNrfzDimfuWIS6_Fn7X__W4Fr1LvrzI-75ynjiYZiYlkg
DatePriceVolumeDaily volume
10:47:55 45 2,000 10,000
08:02:50 45.5 2,000 8,000
07:32:31 46.95 4,000 6,000

Chart Koura Fine Diamond Jewelry Limited

Chart Koura Fine Diamond Jewelry Limited
More charts

Monthly variations

Annual change

2024-42.77%
  1. Stock Market
  2. Equities
  3. 544139 Stock
  4. Quotes Koura Fine Diamond Jewelry Limited